currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-TJS a TJS-BHD v roce 2025

Směnné kurzy BHD-TJS a TJS-BHD v roce 2025

Směnné kurzy BHD-TJS a TJS-BHD

Níže najdete směnné kurzy BHD-TJS a TJS-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 28,3484 TJS
1 TJS = 0,0353 BHD

Jan 2025

DatumBHD-TJSTJS-BHD
01 led 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 led 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 led 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 led 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 led 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 led 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 led 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 led 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 led 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 led 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 led 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 led 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 led 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 led 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 led 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 led 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 led 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 led 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 led 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 led 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 led 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 led 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 led 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 led 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 led 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 led 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 led 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 led 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 led 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 led 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 led 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

DatumBHD-TJSTJS-BHD
01 úno 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 úno 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 úno 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 úno 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 úno 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 úno 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 úno 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 úno 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 úno 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 úno 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 úno 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 úno 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 úno 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 úno 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 úno 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 úno 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 úno 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 úno 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 úno 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 úno 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 úno 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 úno 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 úno 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 úno 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 úno 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 úno 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 úno 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 úno 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

DatumBHD-TJSTJS-BHD
01 bře 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 bře 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 bře 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 bře 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 bře 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 bře 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 bře 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 bře 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 bře 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 bře 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 bře 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 bře 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 bře 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 bře 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 bře 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 bře 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 bře 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 bře 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 bře 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 bře 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 bře 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 bře 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 bře 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 bře 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 bře 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 bře 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 bře 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 bře 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 bře 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 bře 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 bře 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

DatumBHD-TJSTJS-BHD
01 dub 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 dub 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 dub 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 dub 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD
05 dub 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
06 dub 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
07 dub 2025 1 BHD = 28.853 TJS 1 TJS = 0.0347 BHD
08 dub 2025 1 BHD = 28.8453 TJS 1 TJS = 0.0347 BHD
09 dub 2025 1 BHD = 28.8011 TJS 1 TJS = 0.0347 BHD
10 dub 2025 1 BHD = 28.8087 TJS 1 TJS = 0.0347 BHD
11 dub 2025 1 BHD = 28.8403 TJS 1 TJS = 0.0347 BHD
12 dub 2025 1 BHD = 28.7927 TJS 1 TJS = 0.0347 BHD
13 dub 2025 1 BHD = 28.8527 TJS 1 TJS = 0.0347 BHD
14 dub 2025 1 BHD = 28.9127 TJS 1 TJS = 0.0346 BHD
15 dub 2025 1 BHD = 28.785 TJS 1 TJS = 0.0347 BHD
16 dub 2025 1 BHD = 28.7841 TJS 1 TJS = 0.0347 BHD
17 dub 2025 1 BHD = 28.481 TJS 1 TJS = 0.0351 BHD
18 dub 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
19 dub 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
20 dub 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
21 dub 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
22 dub 2025 1 BHD = 28.2544 TJS 1 TJS = 0.0354 BHD
23 dub 2025 1 BHD = 28.2556 TJS 1 TJS = 0.0354 BHD
24 dub 2025 1 BHD = 28.1747 TJS 1 TJS = 0.0355 BHD
25 dub 2025 1 BHD = 28.0691 TJS 1 TJS = 0.0356 BHD
26 dub 2025 1 BHD = 28.0714 TJS 1 TJS = 0.0356 BHD
27 dub 2025 1 BHD = 28.0714 TJS 1 TJS = 0.0356 BHD
28 dub 2025 1 BHD = 28.0047 TJS 1 TJS = 0.0357 BHD
29 dub 2025 1 BHD = 28.0109 TJS 1 TJS = 0.0357 BHD
30 dub 2025 1 BHD = 27.9574 TJS 1 TJS = 0.0358 BHD

May 2025

DatumBHD-TJSTJS-BHD
01 kvě 2025 1 BHD = 27.9608 TJS 1 TJS = 0.0358 BHD
02 kvě 2025 1 BHD = 27.4619 TJS 1 TJS = 0.0364 BHD
03 kvě 2025 1 BHD = 27.4527 TJS 1 TJS = 0.0364 BHD
04 kvě 2025 1 BHD = 27.4527 TJS 1 TJS = 0.0364 BHD
05 kvě 2025 1 BHD = 27.5612 TJS 1 TJS = 0.0363 BHD
06 kvě 2025 1 BHD = 27.518 TJS 1 TJS = 0.0363 BHD
07 kvě 2025 1 BHD = 27.5207 TJS 1 TJS = 0.0363 BHD
08 kvě 2025 1 BHD = 27.363 TJS 1 TJS = 0.0365 BHD
09 kvě 2025 1 BHD = 27.4487 TJS 1 TJS = 0.0364 BHD
10 kvě 2025 1 BHD = 27.4458 TJS 1 TJS = 0.0364 BHD
11 kvě 2025 1 BHD = 27.4616 TJS 1 TJS = 0.0364 BHD
12 kvě 2025 1 BHD = 27.5925 TJS 1 TJS = 0.0362 BHD
13 kvě 2025 1 BHD = 27.5021 TJS 1 TJS = 0.0364 BHD
14 kvě 2025 1 BHD = 27.5365 TJS 1 TJS = 0.0363 BHD
15 kvě 2025 1 BHD = 27.4907 TJS 1 TJS = 0.0364 BHD
16 kvě 2025 1 BHD = 27.3399 TJS 1 TJS = 0.0366 BHD
17 kvě 2025 1 BHD = 27.3494 TJS 1 TJS = 0.0366 BHD
18 kvě 2025 1 BHD = 27.3494 TJS 1 TJS = 0.0366 BHD
19 kvě 2025 1 BHD = 27.3933 TJS 1 TJS = 0.0365 BHD
20 kvě 2025 1 BHD = 27.2309 TJS 1 TJS = 0.0367 BHD
21 kvě 2025 1 BHD = 27.2469 TJS 1 TJS = 0.0367 BHD
22 kvě 2025 1 BHD = 26.9809 TJS 1 TJS = 0.0371 BHD
23 kvě 2025 1 BHD = 27.1957 TJS 1 TJS = 0.0368 BHD
24 kvě 2025 1 BHD = 27.1489 TJS 1 TJS = 0.0368 BHD
25 kvě 2025 1 BHD = 27.1489 TJS 1 TJS = 0.0368 BHD
26 kvě 2025 1 BHD = 26.8609 TJS 1 TJS = 0.0372 BHD
27 kvě 2025 1 BHD = 26.7339 TJS 1 TJS = 0.0374 BHD
28 kvě 2025 1 BHD = 26.4699 TJS 1 TJS = 0.0378 BHD
29 kvě 2025 1 BHD = 26.4673 TJS 1 TJS = 0.0378 BHD
30 kvě 2025 1 BHD = 26.5138 TJS 1 TJS = 0.0377 BHD
31 kvě 2025 1 BHD = 26.6353 TJS 1 TJS = 0.0375 BHD

Jun 2025

DatumBHD-TJSTJS-BHD
01 čvn 2025 1 BHD = 26.6353 TJS 1 TJS = 0.0375 BHD
02 čvn 2025 1 BHD = 26.5079 TJS 1 TJS = 0.0377 BHD
03 čvn 2025 1 BHD = 26.2767 TJS 1 TJS = 0.0381 BHD
04 čvn 2025 1 BHD = 26.2458 TJS 1 TJS = 0.0381 BHD
05 čvn 2025 1 BHD = 26.2327 TJS 1 TJS = 0.0381 BHD
06 čvn 2025 1 BHD = 26.2216 TJS 1 TJS = 0.0381 BHD
07 čvn 2025 1 BHD = 26.2196 TJS 1 TJS = 0.0381 BHD
08 čvn 2025 1 BHD = 26.2196 TJS 1 TJS = 0.0381 BHD
09 čvn 2025 1 BHD = 26.2883 TJS 1 TJS = 0.038 BHD
10 čvn 2025 1 BHD = 26.4402 TJS 1 TJS = 0.0378 BHD
11 čvn 2025 1 BHD = 26.5263 TJS 1 TJS = 0.0377 BHD
12 čvn 2025 1 BHD = 26.8668 TJS 1 TJS = 0.0372 BHD
13 čvn 2025 1 BHD = 26.7862 TJS 1 TJS = 0.0373 BHD
14 čvn 2025 1 BHD = 26.7738 TJS 1 TJS = 0.0374 BHD
15 čvn 2025 1 BHD = 26.7738 TJS 1 TJS = 0.0374 BHD

Informace o směnných kurzech BHD-TJS a TJS-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats