> Směnné kurzy BHD-THB a THB-BHD v roce 2026

Směnné kurzy BHD-THB a THB-BHD v roce 2026

Směnné kurzy BHD-THB a THB-BHD

Níže najdete směnné kurzy BHD-THB a THB-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 85,3114 THB

1 THB = 0,0117 BHD

1 r. 2 r. 3 r.

BHD na THBTHB na BHD

Jan 2026

Datum	BHD-THB	THB-BHD
01 led 2026	1 BHD = 83.5294 THB	1 THB = 0.012 BHD
02 led 2026	1 BHD = 83.2674 THB	1 THB = 0.012 BHD
03 led 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
04 led 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
05 led 2026	1 BHD = 83.0774 THB	1 THB = 0.012 BHD
06 led 2026	1 BHD = 82.9483 THB	1 THB = 0.0121 BHD
07 led 2026	1 BHD = 83.0715 THB	1 THB = 0.012 BHD
08 led 2026	1 BHD = 83.648 THB	1 THB = 0.012 BHD
09 led 2026	1 BHD = 83.4844 THB	1 THB = 0.012 BHD
10 led 2026	1 BHD = 83.1356 THB	1 THB = 0.012 BHD
11 led 2026	1 BHD = 83.0178 THB	1 THB = 0.012 BHD
12 led 2026	1 BHD = 82.9485 THB	1 THB = 0.0121 BHD
13 led 2026	1 BHD = 83.4905 THB	1 THB = 0.012 BHD
14 led 2026	1 BHD = 83.4028 THB	1 THB = 0.012 BHD
15 led 2026	1 BHD = 83.2348 THB	1 THB = 0.012 BHD
16 led 2026	1 BHD = 83.3846 THB	1 THB = 0.012 BHD
17 led 2026	1 BHD = 83.2077 THB	1 THB = 0.012 BHD
18 led 2026	1 BHD = 83.5701 THB	1 THB = 0.012 BHD
19 led 2026	1 BHD = 82.9189 THB	1 THB = 0.0121 BHD
20 led 2026	1 BHD = 82.4055 THB	1 THB = 0.0121 BHD
21 led 2026	1 BHD = 82.4695 THB	1 THB = 0.0121 BHD
22 led 2026	1 BHD = 83.0651 THB	1 THB = 0.012 BHD
23 led 2026	1 BHD = 82.6669 THB	1 THB = 0.0121 BHD
24 led 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
25 led 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
26 led 2026	1 BHD = 82.5488 THB	1 THB = 0.0121 BHD
27 led 2026	1 BHD = 82.3685 THB	1 THB = 0.0121 BHD
28 led 2026	1 BHD = 82.5215 THB	1 THB = 0.0121 BHD
29 led 2026	1 BHD = 82.7654 THB	1 THB = 0.0121 BHD
30 led 2026	1 BHD = 83.3493 THB	1 THB = 0.012 BHD
31 led 2026	1 BHD = 83.2861 THB	1 THB = 0.012 BHD

Feb 2026

Datum	BHD-THB	THB-BHD
01 úno 2026	1 BHD = 82.8935 THB	1 THB = 0.0121 BHD
02 úno 2026	1 BHD = 83.7323 THB	1 THB = 0.0119 BHD
03 úno 2026	1 BHD = 83.68 THB	1 THB = 0.012 BHD
04 úno 2026	1 BHD = 83.8736 THB	1 THB = 0.0119 BHD
05 úno 2026	1 BHD = 84.1964 THB	1 THB = 0.0119 BHD
06 úno 2026	1 BHD = 83.8747 THB	1 THB = 0.0119 BHD
07 úno 2026	1 BHD = 83.87 THB	1 THB = 0.0119 BHD
08 úno 2026	1 BHD = 83.8889 THB	1 THB = 0.0119 BHD
09 úno 2026	1 BHD = 82.7475 THB	1 THB = 0.0121 BHD
10 úno 2026	1 BHD = 82.8404 THB	1 THB = 0.0121 BHD
11 úno 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
12 úno 2026	1 BHD = 82.1743 THB	1 THB = 0.0122 BHD
13 úno 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
14 úno 2026	1 BHD = 82.5253 THB	1 THB = 0.0121 BHD
15 úno 2026	1 BHD = 82.8589 THB	1 THB = 0.0121 BHD
16 úno 2026	1 BHD = 82.4928 THB	1 THB = 0.0121 BHD
17 úno 2026	1 BHD = 82.9808 THB	1 THB = 0.0121 BHD
18 úno 2026	1 BHD = 82.9648 THB	1 THB = 0.0121 BHD
19 úno 2026	1 BHD = 82.7149 THB	1 THB = 0.0121 BHD
20 úno 2026	1 BHD = 82.7427 THB	1 THB = 0.0121 BHD
21 úno 2026	1 BHD = 82.5812 THB	1 THB = 0.0121 BHD
22 úno 2026	1 BHD = 82.6927 THB	1 THB = 0.0121 BHD
23 úno 2026	1 BHD = 82.311 THB	1 THB = 0.0121 BHD
24 úno 2026	1 BHD = 82.409 THB	1 THB = 0.0121 BHD
25 úno 2026	1 BHD = 82.4809 THB	1 THB = 0.0121 BHD
26 úno 2026	1 BHD = 82.383 THB	1 THB = 0.0121 BHD
27 úno 2026	1 BHD = 82.4467 THB	1 THB = 0.0121 BHD
28 úno 2026	1 BHD = 83.439 THB	1 THB = 0.012 BHD

Mar 2026

Datum	BHD-THB	THB-BHD
01 bře 2026	1 BHD = 82.7826 THB	1 THB = 0.0121 BHD
02 bře 2026	1 BHD = 83.3838 THB	1 THB = 0.012 BHD
03 bře 2026	1 BHD = 84.0551 THB	1 THB = 0.0119 BHD
04 bře 2026	1 BHD = 83.4976 THB	1 THB = 0.012 BHD
05 bře 2026	1 BHD = 83.8607 THB	1 THB = 0.0119 BHD
06 bře 2026	1 BHD = 84.6598 THB	1 THB = 0.0118 BHD
07 bře 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
08 bře 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
09 bře 2026	1 BHD = 84.8412 THB	1 THB = 0.0118 BHD
10 bře 2026	1 BHD = 83.9152 THB	1 THB = 0.0119 BHD
11 bře 2026	1 BHD = 84.0618 THB	1 THB = 0.0119 BHD
12 bře 2026	1 BHD = 84.4993 THB	1 THB = 0.0118 BHD
13 bře 2026	1 BHD = 85.3853 THB	1 THB = 0.0117 BHD
14 bře 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
15 bře 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
16 bře 2026	1 BHD = 85.6823 THB	1 THB = 0.0117 BHD
17 bře 2026	1 BHD = 85.6267 THB	1 THB = 0.0117 BHD
18 bře 2026	1 BHD = 86.1867 THB	1 THB = 0.0116 BHD
19 bře 2026	1 BHD = 87.1022 THB	1 THB = 0.0115 BHD
20 bře 2026	1 BHD = 86.6042 THB	1 THB = 0.0115 BHD
21 bře 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
22 bře 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
23 bře 2026	1 BHD = 85.7779 THB	1 THB = 0.0117 BHD
24 bře 2026	1 BHD = 86.2461 THB	1 THB = 0.0116 BHD
25 bře 2026	1 BHD = 86.268 THB	1 THB = 0.0116 BHD
26 bře 2026	1 BHD = 87.1759 THB	1 THB = 0.0115 BHD
27 bře 2026	1 BHD = 87.275 THB	1 THB = 0.0115 BHD
28 bře 2026	1 BHD = 87.0823 THB	1 THB = 0.0115 BHD
29 bře 2026	1 BHD = 86.286 THB	1 THB = 0.0116 BHD
30 bře 2026	1 BHD = 87.042 THB	1 THB = 0.0115 BHD
31 bře 2026	1 BHD = 86.7852 THB	1 THB = 0.0115 BHD

Apr 2026

Datum	BHD-THB	THB-BHD
01 dub 2026	1 BHD = 86.0637 THB	1 THB = 0.0116 BHD
02 dub 2026	1 BHD = 86.8977 THB	1 THB = 0.0115 BHD
03 dub 2026	1 BHD = 86.3057 THB	1 THB = 0.0116 BHD
04 dub 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
05 dub 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
06 dub 2026	1 BHD = 86.0917 THB	1 THB = 0.0116 BHD
07 dub 2026	1 BHD = 86.3651 THB	1 THB = 0.0116 BHD
08 dub 2026	1 BHD = 84.5591 THB	1 THB = 0.0118 BHD
09 dub 2026	1 BHD = 85.011 THB	1 THB = 0.0118 BHD
10 dub 2026	1 BHD = 85.0869 THB	1 THB = 0.0118 BHD
11 dub 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
12 dub 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
13 dub 2026	1 BHD = 85.5073 THB	1 THB = 0.0117 BHD
14 dub 2026	1 BHD = 84.8659 THB	1 THB = 0.0118 BHD
15 dub 2026	1 BHD = 85.1652 THB	1 THB = 0.0117 BHD
16 dub 2026	1 BHD = 84.7696 THB	1 THB = 0.0118 BHD
17 dub 2026	1 BHD = 85.0311 THB	1 THB = 0.0118 BHD
18 dub 2026	1 BHD = 84.7315 THB	1 THB = 0.0118 BHD
19 dub 2026	1 BHD = 84.989 THB	1 THB = 0.0118 BHD
20 dub 2026	1 BHD = 85.062 THB	1 THB = 0.0118 BHD
21 dub 2026	1 BHD = 84.9799 THB	1 THB = 0.0118 BHD
22 dub 2026	1 BHD = 85.3543 THB	1 THB = 0.0117 BHD
23 dub 2026	1 BHD = 85.8024 THB	1 THB = 0.0117 BHD
24 dub 2026	1 BHD = 85.5775 THB	1 THB = 0.0117 BHD
25 dub 2026	1 BHD = 85.7186 THB	1 THB = 0.0117 BHD
26 dub 2026	1 BHD = 85.6799 THB	1 THB = 0.0117 BHD
27 dub 2026	1 BHD = 85.5652 THB	1 THB = 0.0117 BHD
28 dub 2026	1 BHD = 86.2589 THB	1 THB = 0.0116 BHD
29 dub 2026	1 BHD = 86.5668 THB	1 THB = 0.0116 BHD
30 dub 2026	1 BHD = 86.0371 THB	1 THB = 0.0116 BHD

May 2026

Datum	BHD-THB	THB-BHD
01 kvě 2026	1 BHD = 86.1927 THB	1 THB = 0.0116 BHD
02 kvě 2026	1 BHD = 86.0929 THB	1 THB = 0.0116 BHD
03 kvě 2026	1 BHD = 86.0929 THB	1 THB = 0.0116 BHD
04 kvě 2026	1 BHD = 86.3579 THB	1 THB = 0.0116 BHD
05 kvě 2026	1 BHD = 86.2939 THB	1 THB = 0.0116 BHD
06 kvě 2026	1 BHD = 84.9174 THB	1 THB = 0.0118 BHD
07 kvě 2026	1 BHD = 85.1372 THB	1 THB = 0.0117 BHD
08 kvě 2026	1 BHD = 85.3515 THB	1 THB = 0.0117 BHD
09 kvě 2026	1 BHD = 85.5135 THB	1 THB = 0.0117 BHD
10 kvě 2026	1 BHD = 85.5135 THB	1 THB = 0.0117 BHD
11 kvě 2026	1 BHD = 85.8584 THB	1 THB = 0.0116 BHD
12 kvě 2026	1 BHD = 85.9744 THB	1 THB = 0.0116 BHD
13 kvě 2026	1 BHD = 85.7461 THB	1 THB = 0.0117 BHD
14 kvě 2026	1 BHD = 85.6808 THB	1 THB = 0.0117 BHD
15 kvě 2026	1 BHD = 86.5638 THB	1 THB = 0.0116 BHD
16 kvě 2026	1 BHD = 86.2727 THB	1 THB = 0.0116 BHD
17 kvě 2026	1 BHD = 86.2727 THB	1 THB = 0.0116 BHD
18 kvě 2026	1 BHD = 86.6327 THB	1 THB = 0.0115 BHD
19 kvě 2026	1 BHD = 86.5559 THB	1 THB = 0.0116 BHD
20 kvě 2026	1 BHD = 86.5934 THB	1 THB = 0.0115 BHD
21 kvě 2026	1 BHD = 86.641 THB	1 THB = 0.0115 BHD
22 kvě 2026	1 BHD = 86.6097 THB	1 THB = 0.0115 BHD
23 kvě 2026	1 BHD = 86.8023 THB	1 THB = 0.0115 BHD
24 kvě 2026	1 BHD = 86.8023 THB	1 THB = 0.0115 BHD
25 kvě 2026	1 BHD = 86.0005 THB	1 THB = 0.0116 BHD
26 kvě 2026	1 BHD = 86.573 THB	1 THB = 0.0116 BHD
27 kvě 2026	1 BHD = 86.4781 THB	1 THB = 0.0116 BHD
28 kvě 2026	1 BHD = 86.7527 THB	1 THB = 0.0115 BHD
29 kvě 2026	1 BHD = 86.2016 THB	1 THB = 0.0116 BHD
30 kvě 2026	1 BHD = 86.3041 THB	1 THB = 0.0116 BHD
31 kvě 2026	1 BHD = 86.343 THB	1 THB = 0.0116 BHD

Jun 2026

Datum	BHD-THB	THB-BHD
01 čvn 2026	1 BHD = 86.3085 THB	1 THB = 0.0116 BHD
02 čvn 2026	1 BHD = 86.4042 THB	1 THB = 0.0116 BHD
03 čvn 2026	1 BHD = 86.9036 THB	1 THB = 0.0115 BHD

Jul 2026

Datum	BHD-THB	THB-BHD
01 čvc 2026	1 BHD = 88.4287 THB	1 THB = 0.0113 BHD
02 čvc 2026	1 BHD = 88.3663 THB	1 THB = 0.0113 BHD
03 čvc 2026	1 BHD = 87.9453 THB	1 THB = 0.0114 BHD
04 čvc 2026	1 BHD = 88.3586 THB	1 THB = 0.0113 BHD
05 čvc 2026	1 BHD = 88.3586 THB	1 THB = 0.0113 BHD
06 čvc 2026	1 BHD = 88.3473 THB	1 THB = 0.0113 BHD
07 čvc 2026	1 BHD = 88.2397 THB	1 THB = 0.0113 BHD
08 čvc 2026	1 BHD = 88.7548 THB	1 THB = 0.0113 BHD
09 čvc 2026	1 BHD = 88.7107 THB	1 THB = 0.0113 BHD
10 čvc 2026	1 BHD = 88.3295 THB	1 THB = 0.0113 BHD
11 čvc 2026	1 BHD = 88.2807 THB	1 THB = 0.0113 BHD
12 čvc 2026	1 BHD = 88.1928 THB	1 THB = 0.0113 BHD
13 čvc 2026	1 BHD = 88.4667 THB	1 THB = 0.0113 BHD
14 čvc 2026	1 BHD = 88.8719 THB	1 THB = 0.0113 BHD
15 čvc 2026	1 BHD = 89.2119 THB	1 THB = 0.0112 BHD
16 čvc 2026	1 BHD = 89.046 THB	1 THB = 0.0112 BHD
17 čvc 2026	1 BHD = 89.2224 THB	1 THB = 0.0112 BHD
18 čvc 2026	1 BHD = 89.2894 THB	1 THB = 0.0112 BHD
19 čvc 2026	1 BHD = 89.2894 THB	1 THB = 0.0112 BHD
20 čvc 2026	1 BHD = 89.113 THB	1 THB = 0.0112 BHD
21 čvc 2026	1 BHD = 89.2513 THB	1 THB = 0.0112 BHD
22 čvc 2026	1 BHD = 89.6716 THB	1 THB = 0.0112 BHD
23 čvc 2026	1 BHD = 89.6266 THB	1 THB = 0.0112 BHD
24 čvc 2026	1 BHD = 89.3287 THB	1 THB = 0.0112 BHD
25 čvc 2026	1 BHD = 89.3422 THB	1 THB = 0.0112 BHD
26 čvc 2026	1 BHD = 89.3422 THB	1 THB = 0.0112 BHD

Informace o směnných kurzech BHD-THB a THB-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky