currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-SVC a SVC-BHD v roce 2025

Směnné kurzy BHD-SVC a SVC-BHD v roce 2025

Směnné kurzy BHD-SVC a SVC-BHD

Níže najdete směnné kurzy BHD-SVC a SVC-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 23,2196 SVC
1 SVC = 0,0431 BHD
BHD na SVCSVC na BHD
23,1976 Datum: 6.22 23,1976 Datum: 6.21 23,2071 Datum: 6.20 23,1736 Datum: 6.19 23,1988 Datum: 6.18 23,1943 Datum: 6.17 23,1864 Datum: 6.16 23,1959 Datum: 6.15 23,1959 Datum: 6.14 23,2067 Datum: 6.13 23,1959 Datum: 6.12 23,2120 Datum: 6.11 23,1943 Datum: 6.10 23,2103 Datum: 6.9 23,2064 Datum: 6.8 23,2064 Datum: 6.7 23,2126 Datum: 6.6 23,2093 Datum: 6.5 23,1960 Datum: 6.4 23,2233 Datum: 6.3 23,1931 Datum: 6.2 23,3046 Datum: 6.1 23,3046 Datum: 5.31 23,1982 Datum: 5.30 23,2169 Datum: 5.29 23,2186 Datum: 5.28 23,2071 Datum: 5.27 23,2125 Datum: 5.26 23,1762 Datum: 5.25 23,1762 Datum: 5.24 23,2155 Datum: 5.23 23,1788 Datum: 5.22 23,2055 Datum: 5.21 23,1997 Datum: 5.20 23,2146 Datum: 5.19 23,2117 Datum: 5.18 23,2117 Datum: 5.17 23,2037 Datum: 5.16 23,2302 Datum: 5.15 23,2457 Datum: 5.14 23,2075 Datum: 5.13 23,1702 Datum: 5.12 23,2161 Datum: 5.11 23,2028 Datum: 5.10 23,2053 Datum: 5.9 23,1874 Datum: 5.8 23,2090 Datum: 5.7 23,2067 Datum: 5.6 23,1890 Datum: 5.5 23,2093 Datum: 5.4 23,2093 Datum: 5.3 23,2168 Datum: 5.2 23,2091 Datum: 5.1 23,2089 Datum: 4.30 23,2099 Datum: 4.29 23,2273 Datum: 4.28 23,2136 Datum: 4.27 23,2136 Datum: 4.26 23,2118 Datum: 4.25 23,2028 Datum: 4.24 23,2148 Datum: 4.23 23,2126 Datum: 4.22 23,2026 Datum: 4.21 23,2026 Datum: 4.20 23,2026 Datum: 4.19 23,2026 Datum: 4.18 23,2043 Datum: 4.17 23,2148 Datum: 4.16 23,2364 Datum: 4.15 23,2169 Datum: 4.14 23,2372 Datum: 4.13 23,1884 Datum: 4.12 23,2141 Datum: 4.11 23,2132 Datum: 4.10 23,1942 Datum: 4.9 23,2154 Datum: 4.8 23,2343 Datum: 4.7 23,3761 Datum: 4.6 23,3761 Datum: 4.5 23,1657 Datum: 4.4 23,2099 Datum: 4.3 23,2059 Datum: 4.2 23,2164 Datum: 4.1 23,2095 Datum: 3.31 23,4596 Datum: 3.30 23,4596 Datum: 3.29 23,2080 Datum: 3.28 23,1980 Datum: 3.27 23,2301 Datum: 3.26 23,2117 Datum: 3.25 23,2173 Datum: 3.24 23,3519 Datum: 3.23 23,2949 Datum: 3.22 23,2170 Datum: 3.21 23,2137 Datum: 3.20 23,2112 Datum: 3.19 23,2113 Datum: 3.18 23,2259 Datum: 3.17 23,2658 Datum: 3.16 23,2108 Datum: 3.15 23,2135 Datum: 3.14 23,2109 Datum: 3.13 23,2281 Datum: 3.12 23,2112 Datum: 3.11 23,2163 Datum: 3.10 23,2387 Datum: 3.9 23,1842 Datum: 3.8 23,2254 Datum: 3.7 23,2148 Datum: 3.6 23,1787 Datum: 3.5 23,2146 Datum: 3.4 23,2151 Datum: 3.3 23,2288 Datum: 3.2 23,2049 Datum: 3.1 23,2205 Datum: 2.28 23,2090 Datum: 2.27 23,2206 Datum: 2.26 23,1985 Datum: 2.25 23,2138 Datum: 2.24 23,2101 Datum: 2.23 23,2101 Datum: 2.22 23,2322 Datum: 2.21 23,2213 Datum: 2.20 23,2108 Datum: 2.19 23,2347 Datum: 2.18 23,2182 Datum: 2.17 23,1639 Datum: 2.16 23,1639 Datum: 2.15 23,2261 Datum: 2.14 23,1605 Datum: 2.13 23,2204 Datum: 2.12 23,2067 Datum: 2.11 23,2373 Datum: 2.10 23,2116 Datum: 2.9 23,3367 Datum: 2.8 23,2331 Datum: 2.7 23,2260 Datum: 2.6 23,2319 Datum: 2.5 23,2095 Datum: 2.4 23,2064 Datum: 2.3 23,2081 Datum: 2.2 23,2015 Datum: 2.1 23,2075 Datum: 1.31 23,2009 Datum: 1.30 23,2302 Datum: 1.29 23,2302 Datum: 1.28 23,2165 Datum: 1.27 23,2102 Datum: 1.26 23,1926 Datum: 1.25 23,2201 Datum: 1.24 23,2308 Datum: 1.23 23,0979 Datum: 1.22 23,2172 Datum: 1.21 23,2459 Datum: 1.20 23,2938 Datum: 1.19 23,2157 Datum: 1.18 23,2199 Datum: 1.17 23,2276 Datum: 1.16 23,2087 Datum: 1.15 23,2495 Datum: 1.14 23,2289 Datum: 1.13 23,3402 Datum: 1.12 23,3402 Datum: 1.11 23,2135 Datum: 1.10 23,2110 Datum: 1.9 23,2390 Datum: 1.8 23,2284 Datum: 1.7 23,2354 Datum: 1.6 23,1858 Datum: 1.5 23,1858 Datum: 1.4 23,2174 Datum: 1.3 23,2120 Datum: 1.2 23,1935 Datum: 1.1 23,1976 Datum: 6.22 23,1976 Datum: 6.21 23,2071 Datum: 6.20 23,1736 Datum: 6.19 23,1988 Datum: 6.18 23,1943 Datum: 6.17 23,1864 Datum: 6.16 23,1959 Datum: 6.15 23,1959 Datum: 6.14 23,2067 Datum: 6.13 23,1959 Datum: 6.12 23,2120 Datum: 6.11 23,1943 Datum: 6.10 23,2103 Datum: 6.9 23,2064 Datum: 6.8 23,2064 Datum: 6.7 23,2126 Datum: 6.6 23,2093 Datum: 6.5 23,1960 Datum: 6.4 23,2233 Datum: 6.3 23,1931 Datum: 6.2 23,3046 Datum: 6.1 23,3046 Datum: 5.31 23,1982 Datum: 5.30 23,2169 Datum: 5.29 23,2186 Datum: 5.28 23,2071 Datum: 5.27 23,2125 Datum: 5.26 23,1762 Datum: 5.25 23,1762 Datum: 5.24 23,2155 Datum: 5.23 23,1788 Datum: 5.22 23,2055 Datum: 5.21 23,1997 Datum: 5.20 23,2146 Datum: 5.19 23,2117 Datum: 5.18 23,2117 Datum: 5.17 23,2037 Datum: 5.16 23,2302 Datum: 5.15 23,2457 Datum: 5.14 23,2075 Datum: 5.13 23,1702 Datum: 5.12 23,2161 Datum: 5.11 23,2028 Datum: 5.10 23,2053 Datum: 5.9 23,1874 Datum: 5.8 23,2090 Datum: 5.7 23,2067 Datum: 5.6 23,1890 Datum: 5.5 23,2093 Datum: 5.4 23,2093 Datum: 5.3 23,2168 Datum: 5.2 23,2091 Datum: 5.1 23,2089 Datum: 4.30 23,2099 Datum: 4.29 23,2273 Datum: 4.28 23,2136 Datum: 4.27 23,2136 Datum: 4.26 23,2118 Datum: 4.25 23,2028 Datum: 4.24 23,2148 Datum: 4.23 23,2126 Datum: 4.22 23,2026 Datum: 4.21 23,2026 Datum: 4.20 23,2026 Datum: 4.19 23,2026 Datum: 4.18 23,2043 Datum: 4.17 23,2148 Datum: 4.16 23,2364 Datum: 4.15 23,2169 Datum: 4.14 23,2372 Datum: 4.13 23,1884 Datum: 4.12 23,2141 Datum: 4.11 23,2132 Datum: 4.10 23,1942 Datum: 4.9 23,2154 Datum: 4.8 23,2343 Datum: 4.7 23,3761 Datum: 4.6 23,3761 Datum: 4.5 23,1657 Datum: 4.4 23,2099 Datum: 4.3 23,2059 Datum: 4.2 23,2164 Datum: 4.1 23,2095 Datum: 3.31 23,4596 Datum: 3.30 23,4596 Datum: 3.29 23,2080 Datum: 3.28 23,1980 Datum: 3.27 23,2301 Datum: 3.26 23,2117 Datum: 3.25 23,2173 Datum: 3.24 23,3519 Datum: 3.23 23,2949 Datum: 3.22 23,2170 Datum: 3.21 23,2137 Datum: 3.20 23,2112 Datum: 3.19 23,2113 Datum: 3.18 23,2259 Datum: 3.17 23,2658 Datum: 3.16 23,2108 Datum: 3.15 23,2135 Datum: 3.14 23,2109 Datum: 3.13 23,2281 Datum: 3.12 23,2112 Datum: 3.11 23,2163 Datum: 3.10 23,2387 Datum: 3.9 23,1842 Datum: 3.8 23,2254 Datum: 3.7 23,2148 Datum: 3.6 23,1787 Datum: 3.5 23,2146 Datum: 3.4 23,2151 Datum: 3.3 23,2288 Datum: 3.2 23,2049 Datum: 3.1 23,2205 Datum: 2.28 23,2090 Datum: 2.27 23,2206 Datum: 2.26 23,1985 Datum: 2.25 23,2138 Datum: 2.24 23,2101 Datum: 2.23 23,2101 Datum: 2.22 23,2322 Datum: 2.21 23,2213 Datum: 2.20 23,2108 Datum: 2.19 23,2347 Datum: 2.18 23,2182 Datum: 2.17 23,1639 Datum: 2.16 23,1639 Datum: 2.15 23,2261 Datum: 2.14 23,1605 Datum: 2.13 23,2204 Datum: 2.12 23,2067 Datum: 2.11 23,2373 Datum: 2.10 23,2116 Datum: 2.9 23,3367 Datum: 2.8 23,2331 Datum: 2.7 23,2260 Datum: 2.6 23,2319 Datum: 2.5 23,2095 Datum: 2.4 23,2064 Datum: 2.3 23,2081 Datum: 2.2 23,2015 Datum: 2.1 23,2075 Datum: 1.31 23,2009 Datum: 1.30 23,2302 Datum: 1.29 23,2302 Datum: 1.28 23,2165 Datum: 1.27 23,2102 Datum: 1.26 23,1926 Datum: 1.25 23,2201 Datum: 1.24 23,2308 Datum: 1.23 23,0979 Datum: 1.22 23,2172 Datum: 1.21 23,2459 Datum: 1.20 23,2938 Datum: 1.19 23,2157 Datum: 1.18 23,2199 Datum: 1.17 23,2276 Datum: 1.16 23,2087 Datum: 1.15 23,2495 Datum: 1.14 23,2289 Datum: 1.13 23,3402 Datum: 1.12 23,3402 Datum: 1.11 23,2135 Datum: 1.10 23,2110 Datum: 1.9 23,2390 Datum: 1.8 23,2284 Datum: 1.7 23,2354 Datum: 1.6 23,1858 Datum: 1.5 23,1858 Datum: 1.4 23,2174 Datum: 1.3 23,2120 Datum: 1.2 23,1935 Datum: 1.1

Jan 2025

DatumBHD-SVCSVC-BHD
01 led 2025 1 BHD = 23.1935 SVC 1 SVC = 0.0431 BHD
02 led 2025 1 BHD = 23.212 SVC 1 SVC = 0.0431 BHD
03 led 2025 1 BHD = 23.2174 SVC 1 SVC = 0.0431 BHD
04 led 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
05 led 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
06 led 2025 1 BHD = 23.2354 SVC 1 SVC = 0.043 BHD
07 led 2025 1 BHD = 23.2284 SVC 1 SVC = 0.0431 BHD
08 led 2025 1 BHD = 23.239 SVC 1 SVC = 0.043 BHD
09 led 2025 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
10 led 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
11 led 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
12 led 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
13 led 2025 1 BHD = 23.2289 SVC 1 SVC = 0.043 BHD
14 led 2025 1 BHD = 23.2495 SVC 1 SVC = 0.043 BHD
15 led 2025 1 BHD = 23.2087 SVC 1 SVC = 0.0431 BHD
16 led 2025 1 BHD = 23.2276 SVC 1 SVC = 0.0431 BHD
17 led 2025 1 BHD = 23.2199 SVC 1 SVC = 0.0431 BHD
18 led 2025 1 BHD = 23.2157 SVC 1 SVC = 0.0431 BHD
19 led 2025 1 BHD = 23.2938 SVC 1 SVC = 0.0429 BHD
20 led 2025 1 BHD = 23.2459 SVC 1 SVC = 0.043 BHD
21 led 2025 1 BHD = 23.2172 SVC 1 SVC = 0.0431 BHD
22 led 2025 1 BHD = 23.0979 SVC 1 SVC = 0.0433 BHD
23 led 2025 1 BHD = 23.2308 SVC 1 SVC = 0.043 BHD
24 led 2025 1 BHD = 23.2201 SVC 1 SVC = 0.0431 BHD
25 led 2025 1 BHD = 23.1926 SVC 1 SVC = 0.0431 BHD
26 led 2025 1 BHD = 23.2102 SVC 1 SVC = 0.0431 BHD
27 led 2025 1 BHD = 23.2165 SVC 1 SVC = 0.0431 BHD
28 led 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
29 led 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
30 led 2025 1 BHD = 23.2009 SVC 1 SVC = 0.0431 BHD
31 led 2025 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD

Feb 2025

DatumBHD-SVCSVC-BHD
01 úno 2025 1 BHD = 23.2015 SVC 1 SVC = 0.0431 BHD
02 úno 2025 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
03 úno 2025 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
04 úno 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
05 úno 2025 1 BHD = 23.2319 SVC 1 SVC = 0.043 BHD
06 úno 2025 1 BHD = 23.226 SVC 1 SVC = 0.0431 BHD
07 úno 2025 1 BHD = 23.2331 SVC 1 SVC = 0.043 BHD
08 úno 2025 1 BHD = 23.3367 SVC 1 SVC = 0.0429 BHD
09 úno 2025 1 BHD = 23.2116 SVC 1 SVC = 0.0431 BHD
10 úno 2025 1 BHD = 23.2373 SVC 1 SVC = 0.043 BHD
11 úno 2025 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
12 úno 2025 1 BHD = 23.2204 SVC 1 SVC = 0.0431 BHD
13 úno 2025 1 BHD = 23.1605 SVC 1 SVC = 0.0432 BHD
14 úno 2025 1 BHD = 23.2261 SVC 1 SVC = 0.0431 BHD
15 úno 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
16 úno 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
17 úno 2025 1 BHD = 23.2182 SVC 1 SVC = 0.0431 BHD
18 úno 2025 1 BHD = 23.2347 SVC 1 SVC = 0.043 BHD
19 úno 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
20 úno 2025 1 BHD = 23.2213 SVC 1 SVC = 0.0431 BHD
21 úno 2025 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
22 úno 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
23 úno 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
24 úno 2025 1 BHD = 23.2138 SVC 1 SVC = 0.0431 BHD
25 úno 2025 1 BHD = 23.1985 SVC 1 SVC = 0.0431 BHD
26 úno 2025 1 BHD = 23.2206 SVC 1 SVC = 0.0431 BHD
27 úno 2025 1 BHD = 23.209 SVC 1 SVC = 0.0431 BHD
28 úno 2025 1 BHD = 23.2205 SVC 1 SVC = 0.0431 BHD

Mar 2025

DatumBHD-SVCSVC-BHD
01 bře 2025 1 BHD = 23.2049 SVC 1 SVC = 0.0431 BHD
02 bře 2025 1 BHD = 23.2288 SVC 1 SVC = 0.0431 BHD
03 bře 2025 1 BHD = 23.2151 SVC 1 SVC = 0.0431 BHD
04 bře 2025 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
05 bře 2025 1 BHD = 23.1787 SVC 1 SVC = 0.0431 BHD
06 bře 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
07 bře 2025 1 BHD = 23.2254 SVC 1 SVC = 0.0431 BHD
08 bře 2025 1 BHD = 23.1842 SVC 1 SVC = 0.0431 BHD
09 bře 2025 1 BHD = 23.2387 SVC 1 SVC = 0.043 BHD
10 bře 2025 1 BHD = 23.2163 SVC 1 SVC = 0.0431 BHD
11 bře 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
12 bře 2025 1 BHD = 23.2281 SVC 1 SVC = 0.0431 BHD
13 bře 2025 1 BHD = 23.2109 SVC 1 SVC = 0.0431 BHD
14 bře 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
15 bře 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
16 bře 2025 1 BHD = 23.2658 SVC 1 SVC = 0.043 BHD
17 bře 2025 1 BHD = 23.2259 SVC 1 SVC = 0.0431 BHD
18 bře 2025 1 BHD = 23.2113 SVC 1 SVC = 0.0431 BHD
19 bře 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
20 bře 2025 1 BHD = 23.2137 SVC 1 SVC = 0.0431 BHD
21 bře 2025 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
22 bře 2025 1 BHD = 23.2949 SVC 1 SVC = 0.0429 BHD
23 bře 2025 1 BHD = 23.3519 SVC 1 SVC = 0.0428 BHD
24 bře 2025 1 BHD = 23.2173 SVC 1 SVC = 0.0431 BHD
25 bře 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
26 bře 2025 1 BHD = 23.2301 SVC 1 SVC = 0.043 BHD
27 bře 2025 1 BHD = 23.198 SVC 1 SVC = 0.0431 BHD
28 bře 2025 1 BHD = 23.208 SVC 1 SVC = 0.0431 BHD
29 bře 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
30 bře 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
31 bře 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD

Apr 2025

DatumBHD-SVCSVC-BHD
01 dub 2025 1 BHD = 23.2164 SVC 1 SVC = 0.0431 BHD
02 dub 2025 1 BHD = 23.2059 SVC 1 SVC = 0.0431 BHD
03 dub 2025 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
04 dub 2025 1 BHD = 23.1657 SVC 1 SVC = 0.0432 BHD
05 dub 2025 1 BHD = 23.3761 SVC 1 SVC = 0.0428 BHD
06 dub 2025 1 BHD = 23.3761 SVC 1 SVC = 0.0428 BHD
07 dub 2025 1 BHD = 23.2343 SVC 1 SVC = 0.043 BHD
08 dub 2025 1 BHD = 23.2154 SVC 1 SVC = 0.0431 BHD
09 dub 2025 1 BHD = 23.1942 SVC 1 SVC = 0.0431 BHD
10 dub 2025 1 BHD = 23.2132 SVC 1 SVC = 0.0431 BHD
11 dub 2025 1 BHD = 23.2141 SVC 1 SVC = 0.0431 BHD
12 dub 2025 1 BHD = 23.1884 SVC 1 SVC = 0.0431 BHD
13 dub 2025 1 BHD = 23.2372 SVC 1 SVC = 0.043 BHD
14 dub 2025 1 BHD = 23.2169 SVC 1 SVC = 0.0431 BHD
15 dub 2025 1 BHD = 23.2364 SVC 1 SVC = 0.043 BHD
16 dub 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
17 dub 2025 1 BHD = 23.2043 SVC 1 SVC = 0.0431 BHD
18 dub 2025 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
19 dub 2025 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
20 dub 2025 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
21 dub 2025 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
22 dub 2025 1 BHD = 23.2126 SVC 1 SVC = 0.0431 BHD
23 dub 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
24 dub 2025 1 BHD = 23.2028 SVC 1 SVC = 0.0431 BHD
25 dub 2025 1 BHD = 23.2118 SVC 1 SVC = 0.0431 BHD
26 dub 2025 1 BHD = 23.2136 SVC 1 SVC = 0.0431 BHD
27 dub 2025 1 BHD = 23.2136 SVC 1 SVC = 0.0431 BHD
28 dub 2025 1 BHD = 23.2273 SVC 1 SVC = 0.0431 BHD
29 dub 2025 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
30 dub 2025 1 BHD = 23.2089 SVC 1 SVC = 0.0431 BHD

May 2025

DatumBHD-SVCSVC-BHD
01 kvě 2025 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
02 kvě 2025 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
03 kvě 2025 1 BHD = 23.2093 SVC 1 SVC = 0.0431 BHD
04 kvě 2025 1 BHD = 23.2093 SVC 1 SVC = 0.0431 BHD
05 kvě 2025 1 BHD = 23.189 SVC 1 SVC = 0.0431 BHD
06 kvě 2025 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
07 kvě 2025 1 BHD = 23.209 SVC 1 SVC = 0.0431 BHD
08 kvě 2025 1 BHD = 23.1874 SVC 1 SVC = 0.0431 BHD
09 kvě 2025 1 BHD = 23.2053 SVC 1 SVC = 0.0431 BHD
10 kvě 2025 1 BHD = 23.2028 SVC 1 SVC = 0.0431 BHD
11 kvě 2025 1 BHD = 23.2161 SVC 1 SVC = 0.0431 BHD
12 kvě 2025 1 BHD = 23.1702 SVC 1 SVC = 0.0432 BHD
13 kvě 2025 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD
14 kvě 2025 1 BHD = 23.2457 SVC 1 SVC = 0.043 BHD
15 kvě 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
16 kvě 2025 1 BHD = 23.2037 SVC 1 SVC = 0.0431 BHD
17 kvě 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
18 kvě 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
19 kvě 2025 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
20 kvě 2025 1 BHD = 23.1997 SVC 1 SVC = 0.0431 BHD
21 kvě 2025 1 BHD = 23.2055 SVC 1 SVC = 0.0431 BHD
22 kvě 2025 1 BHD = 23.1788 SVC 1 SVC = 0.0431 BHD
23 kvě 2025 1 BHD = 23.2155 SVC 1 SVC = 0.0431 BHD
24 kvě 2025 1 BHD = 23.1762 SVC 1 SVC = 0.0431 BHD
25 kvě 2025 1 BHD = 23.1762 SVC 1 SVC = 0.0431 BHD
26 kvě 2025 1 BHD = 23.2125 SVC 1 SVC = 0.0431 BHD
27 kvě 2025 1 BHD = 23.2071 SVC 1 SVC = 0.0431 BHD
28 kvě 2025 1 BHD = 23.2186 SVC 1 SVC = 0.0431 BHD
29 kvě 2025 1 BHD = 23.2169 SVC 1 SVC = 0.0431 BHD
30 kvě 2025 1 BHD = 23.1982 SVC 1 SVC = 0.0431 BHD
31 kvě 2025 1 BHD = 23.3046 SVC 1 SVC = 0.0429 BHD

Jun 2025

DatumBHD-SVCSVC-BHD
01 čvn 2025 1 BHD = 23.3046 SVC 1 SVC = 0.0429 BHD
02 čvn 2025 1 BHD = 23.1931 SVC 1 SVC = 0.0431 BHD
03 čvn 2025 1 BHD = 23.2233 SVC 1 SVC = 0.0431 BHD
04 čvn 2025 1 BHD = 23.196 SVC 1 SVC = 0.0431 BHD
05 čvn 2025 1 BHD = 23.2093 SVC 1 SVC = 0.0431 BHD
06 čvn 2025 1 BHD = 23.2126 SVC 1 SVC = 0.0431 BHD
07 čvn 2025 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
08 čvn 2025 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
09 čvn 2025 1 BHD = 23.2103 SVC 1 SVC = 0.0431 BHD
10 čvn 2025 1 BHD = 23.1943 SVC 1 SVC = 0.0431 BHD
11 čvn 2025 1 BHD = 23.212 SVC 1 SVC = 0.0431 BHD
12 čvn 2025 1 BHD = 23.1959 SVC 1 SVC = 0.0431 BHD
13 čvn 2025 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
14 čvn 2025 1 BHD = 23.1959 SVC 1 SVC = 0.0431 BHD
15 čvn 2025 1 BHD = 23.1959 SVC 1 SVC = 0.0431 BHD
16 čvn 2025 1 BHD = 23.1864 SVC 1 SVC = 0.0431 BHD
17 čvn 2025 1 BHD = 23.1943 SVC 1 SVC = 0.0431 BHD
18 čvn 2025 1 BHD = 23.1988 SVC 1 SVC = 0.0431 BHD
19 čvn 2025 1 BHD = 23.1736 SVC 1 SVC = 0.0432 BHD
20 čvn 2025 1 BHD = 23.2071 SVC 1 SVC = 0.0431 BHD
21 čvn 2025 1 BHD = 23.1976 SVC 1 SVC = 0.0431 BHD
22 čvn 2025 1 BHD = 23.1976 SVC 1 SVC = 0.0431 BHD

Informace o směnných kurzech BHD-SVC a SVC-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či El Salvador coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats