> Směnné kurzy BHD-STD a STD-BHD v roce 2026

Směnné kurzy BHD-STD a STD-BHD v roce 2026

Směnné kurzy BHD-STD a STD-BHD

Níže najdete směnné kurzy BHD-STD a STD-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 54872,1916 STD

1 STD = 0 BHD

1 r. 2 r. 3 r.

BHD na STDSTD na BHD

Jan 2026

Datum	BHD-STD	STD-BHD
01 led 2026	1 BHD = 54906.3086 STD	1 STD = 0 BHD
02 led 2026	1 BHD = 54901.4363 STD	1 STD = 0 BHD
03 led 2026	1 BHD = 54807.5672 STD	1 STD = 0 BHD
04 led 2026	1 BHD = 54807.5672 STD	1 STD = 0 BHD
05 led 2026	1 BHD = 54899.5229 STD	1 STD = 0 BHD
06 led 2026	1 BHD = 54900.9978 STD	1 STD = 0 BHD
07 led 2026	1 BHD = 54907.0322 STD	1 STD = 0 BHD
08 led 2026	1 BHD = 54900.5081 STD	1 STD = 0 BHD
09 led 2026	1 BHD = 54914.2397 STD	1 STD = 0 BHD
10 led 2026	1 BHD = 54695.4339 STD	1 STD = 0 BHD
11 led 2026	1 BHD = 54714.1989 STD	1 STD = 0 BHD
12 led 2026	1 BHD = 54900.1693 STD	1 STD = 0 BHD
13 led 2026	1 BHD = 54900.8066 STD	1 STD = 0 BHD
14 led 2026	1 BHD = 54895.4178 STD	1 STD = 0 BHD
15 led 2026	1 BHD = 54901.8392 STD	1 STD = 0 BHD
16 led 2026	1 BHD = 54895.5188 STD	1 STD = 0 BHD
17 led 2026	1 BHD = 54829.9974 STD	1 STD = 0 BHD
18 led 2026	1 BHD = 55068.8101 STD	1 STD = 0 BHD
19 led 2026	1 BHD = 54912.198 STD	1 STD = 0 BHD
20 led 2026	1 BHD = 54906.0237 STD	1 STD = 0 BHD
21 led 2026	1 BHD = 54904.4629 STD	1 STD = 0 BHD
22 led 2026	1 BHD = 54894.9017 STD	1 STD = 0 BHD
23 led 2026	1 BHD = 54894.0484 STD	1 STD = 0 BHD
24 led 2026	1 BHD = 55327.9785 STD	1 STD = 0 BHD
25 led 2026	1 BHD = 55327.9785 STD	1 STD = 0 BHD
26 led 2026	1 BHD = 54903.1673 STD	1 STD = 0 BHD
27 led 2026	1 BHD = 54905.1997 STD	1 STD = 0 BHD
28 led 2026	1 BHD = 54900.2577 STD	1 STD = 0 BHD
29 led 2026	1 BHD = 54905.4555 STD	1 STD = 0 BHD
30 led 2026	1 BHD = 54898.6641 STD	1 STD = 0 BHD
31 led 2026	1 BHD = 54620.8249 STD	1 STD = 0 BHD

Feb 2026

Datum	BHD-STD	STD-BHD
01 úno 2026	1 BHD = 54634.6906 STD	1 STD = 0 BHD
02 úno 2026	1 BHD = 54895.0043 STD	1 STD = 0 BHD
03 úno 2026	1 BHD = 54901.5679 STD	1 STD = 0 BHD
04 úno 2026	1 BHD = 54902.1776 STD	1 STD = 0 BHD
05 úno 2026	1 BHD = 54906.1931 STD	1 STD = 0 BHD
06 úno 2026	1 BHD = 54905.7576 STD	1 STD = 0 BHD
07 úno 2026	1 BHD = 55047.9761 STD	1 STD = 0 BHD
08 úno 2026	1 BHD = 55060.3677 STD	1 STD = 0 BHD
09 úno 2026	1 BHD = 54900.5878 STD	1 STD = 0 BHD
10 úno 2026	1 BHD = 54905.001 STD	1 STD = 0 BHD
11 úno 2026	1 BHD = 54901.3637 STD	1 STD = 0 BHD
12 úno 2026	1 BHD = 54893.3168 STD	1 STD = 0 BHD
13 úno 2026	1 BHD = 54900.1791 STD	1 STD = 0 BHD
14 úno 2026	1 BHD = 54957.7657 STD	1 STD = 0 BHD
15 úno 2026	1 BHD = 55179.9305 STD	1 STD = 0 BHD
16 úno 2026	1 BHD = 54897.6291 STD	1 STD = 0 BHD
17 úno 2026	1 BHD = 54909.033 STD	1 STD = 0 BHD
18 úno 2026	1 BHD = 54900.448 STD	1 STD = 0 BHD
19 úno 2026	1 BHD = 54890.4902 STD	1 STD = 0 BHD
20 úno 2026	1 BHD = 54893.0736 STD	1 STD = 0 BHD
21 úno 2026	1 BHD = 54928.4059 STD	1 STD = 0 BHD
22 úno 2026	1 BHD = 55002.5715 STD	1 STD = 0 BHD
23 úno 2026	1 BHD = 54900.4467 STD	1 STD = 0 BHD
24 úno 2026	1 BHD = 54895.044 STD	1 STD = 0 BHD
25 úno 2026	1 BHD = 54890.872 STD	1 STD = 0 BHD
26 úno 2026	1 BHD = 54898.9914 STD	1 STD = 0 BHD
27 úno 2026	1 BHD = 54889.2092 STD	1 STD = 0 BHD
28 úno 2026	1 BHD = 55423.5484 STD	1 STD = 0 BHD

Mar 2026

Datum	BHD-STD	STD-BHD
01 bře 2026	1 BHD = 54987.585 STD	1 STD = 0 BHD
02 bře 2026	1 BHD = 54855.0538 STD	1 STD = 0 BHD
03 bře 2026	1 BHD = 54862.4343 STD	1 STD = 0 BHD
04 bře 2026	1 BHD = 54872.3345 STD	1 STD = 0 BHD
05 bře 2026	1 BHD = 54866.2388 STD	1 STD = 0 BHD
06 bře 2026	1 BHD = 54839.4899 STD	1 STD = 0 BHD
07 bře 2026	1 BHD = 55133.7103 STD	1 STD = 0 BHD
08 bře 2026	1 BHD = 55133.7103 STD	1 STD = 0 BHD
09 bře 2026	1 BHD = 54833.4596 STD	1 STD = 0 BHD
10 bře 2026	1 BHD = 54832.6151 STD	1 STD = 0 BHD
11 bře 2026	1 BHD = 54818.4361 STD	1 STD = 0 BHD
12 bře 2026	1 BHD = 54820.4847 STD	1 STD = 0 BHD
13 bře 2026	1 BHD = 54826.4741 STD	1 STD = 0 BHD
14 bře 2026	1 BHD = 54460.9616 STD	1 STD = 0 BHD
15 bře 2026	1 BHD = 54460.9616 STD	1 STD = 0 BHD
16 bře 2026	1 BHD = 54807.2001 STD	1 STD = 0 BHD
17 bře 2026	1 BHD = 54798.7335 STD	1 STD = 0 BHD
18 bře 2026	1 BHD = 54786.9476 STD	1 STD = 0 BHD
19 bře 2026	1 BHD = 54795.0401 STD	1 STD = 0 BHD
20 bře 2026	1 BHD = 54798.2249 STD	1 STD = 0 BHD
21 bře 2026	1 BHD = 54889.2506 STD	1 STD = 0 BHD
22 bře 2026	1 BHD = 54889.2506 STD	1 STD = 0 BHD
23 bře 2026	1 BHD = 54798.0254 STD	1 STD = 0 BHD
24 bře 2026	1 BHD = 54805.4211 STD	1 STD = 0 BHD
25 bře 2026	1 BHD = 54791.5474 STD	1 STD = 0 BHD
26 bře 2026	1 BHD = 54817.2781 STD	1 STD = 0 BHD
27 bře 2026	1 BHD = 54898.7527 STD	1 STD = 0 BHD
28 bře 2026	1 BHD = 54851.0923 STD	1 STD = 0 BHD
29 bře 2026	1 BHD = 54960.5883 STD	1 STD = 0 BHD
30 bře 2026	1 BHD = 54817.9721 STD	1 STD = 0 BHD
31 bře 2026	1 BHD = 54820.5838 STD	1 STD = 0 BHD

Apr 2026

Datum	BHD-STD	STD-BHD
01 dub 2026	1 BHD = 54826.9928 STD	1 STD = 0 BHD
02 dub 2026	1 BHD = 54820.5675 STD	1 STD = 0 BHD
03 dub 2026	1 BHD = 54813.3325 STD	1 STD = 0 BHD
04 dub 2026	1 BHD = 54733.0207 STD	1 STD = 0 BHD
05 dub 2026	1 BHD = 54733.0207 STD	1 STD = 0 BHD
06 dub 2026	1 BHD = 54777.8897 STD	1 STD = 0 BHD
07 dub 2026	1 BHD = 54817.1512 STD	1 STD = 0 BHD
08 dub 2026	1 BHD = 54830.8859 STD	1 STD = 0 BHD
09 dub 2026	1 BHD = 54828.5311 STD	1 STD = 0 BHD
10 dub 2026	1 BHD = 54875.6834 STD	1 STD = 0 BHD
11 dub 2026	1 BHD = 54857.1248 STD	1 STD = 0 BHD
12 dub 2026	1 BHD = 54857.1248 STD	1 STD = 0 BHD
13 dub 2026	1 BHD = 54839.3041 STD	1 STD = 0 BHD
14 dub 2026	1 BHD = 54842.6588 STD	1 STD = 0 BHD
15 dub 2026	1 BHD = 54858.709 STD	1 STD = 0 BHD
16 dub 2026	1 BHD = 54866.8712 STD	1 STD = 0 BHD
17 dub 2026	1 BHD = 54856.8434 STD	1 STD = 0 BHD
18 dub 2026	1 BHD = 54765.8998 STD	1 STD = 0 BHD
19 dub 2026	1 BHD = 54765.8998 STD	1 STD = 0 BHD
20 dub 2026	1 BHD = 54860.5568 STD	1 STD = 0 BHD
21 dub 2026	1 BHD = 54878.6174 STD	1 STD = 0 BHD
22 dub 2026	1 BHD = 54861.8543 STD	1 STD = 0 BHD
23 dub 2026	1 BHD = 54851.8194 STD	1 STD = 0 BHD
24 dub 2026	1 BHD = 54750.3168 STD	1 STD = 0 BHD
25 dub 2026	1 BHD = 54869.3624 STD	1 STD = 0 BHD
26 dub 2026	1 BHD = 54844.5577 STD	1 STD = 0 BHD
27 dub 2026	1 BHD = 54831.3758 STD	1 STD = 0 BHD
28 dub 2026	1 BHD = 54856.4411 STD	1 STD = 0 BHD
29 dub 2026	1 BHD = 54849.1604 STD	1 STD = 0 BHD
30 dub 2026	1 BHD = 54795.4136 STD	1 STD = 0 BHD

May 2026

Datum	BHD-STD	STD-BHD
01 kvě 2026	1 BHD = 54810.9507 STD	1 STD = 0 BHD
02 kvě 2026	1 BHD = 54807.2104 STD	1 STD = 0 BHD
03 kvě 2026	1 BHD = 54807.2104 STD	1 STD = 0 BHD
04 kvě 2026	1 BHD = 54756.9969 STD	1 STD = 0 BHD
05 kvě 2026	1 BHD = 54719.0066 STD	1 STD = 0 BHD
06 kvě 2026	1 BHD = 54756.0219 STD	1 STD = 0 BHD
07 kvě 2026	1 BHD = 54788.6386 STD	1 STD = 0 BHD
08 kvě 2026	1 BHD = 54822.5977 STD	1 STD = 0 BHD
09 kvě 2026	1 BHD = 54962.4349 STD	1 STD = 0 BHD
10 kvě 2026	1 BHD = 54962.4349 STD	1 STD = 0 BHD
11 kvě 2026	1 BHD = 54856.8377 STD	1 STD = 0 BHD
12 kvě 2026	1 BHD = 54845.7081 STD	1 STD = 0 BHD
13 kvě 2026	1 BHD = 54863.1756 STD	1 STD = 0 BHD
14 kvě 2026	1 BHD = 54870.5304 STD	1 STD = 0 BHD
15 kvě 2026	1 BHD = 54850.6373 STD	1 STD = 0 BHD
16 kvě 2026	1 BHD = 54766.717 STD	1 STD = 0 BHD
17 kvě 2026	1 BHD = 54766.717 STD	1 STD = 0 BHD
18 kvě 2026	1 BHD = 54889.2513 STD	1 STD = 0 BHD
19 kvě 2026	1 BHD = 54859.0531 STD	1 STD = 0 BHD
20 kvě 2026	1 BHD = 54843.2797 STD	1 STD = 0 BHD
21 kvě 2026	1 BHD = 54891.6721 STD	1 STD = 0 BHD
22 kvě 2026	1 BHD = 54865.4421 STD	1 STD = 0 BHD
23 kvě 2026	1 BHD = 54936.7699 STD	1 STD = 0 BHD
24 kvě 2026	1 BHD = 54936.7699 STD	1 STD = 0 BHD
25 kvě 2026	1 BHD = 54821.4315 STD	1 STD = 0 BHD
26 kvě 2026	1 BHD = 54868.2936 STD	1 STD = 0 BHD
27 kvě 2026	1 BHD = 54867.7429 STD	1 STD = 0 BHD
28 kvě 2026	1 BHD = 54893.848 STD	1 STD = 0 BHD
29 kvě 2026	1 BHD = 54863.817 STD	1 STD = 0 BHD
30 kvě 2026	1 BHD = 54861.8063 STD	1 STD = 0 BHD
31 kvě 2026	1 BHD = 54861.8063 STD	1 STD = 0 BHD

Jun 2026

Datum	BHD-STD	STD-BHD
01 čvn 2026	1 BHD = 54867.7435 STD	1 STD = 0 BHD
02 čvn 2026	1 BHD = 54878.9285 STD	1 STD = 0 BHD
03 čvn 2026	1 BHD = 54906.5548 STD	1 STD = 0 BHD

Jul 2026

Datum	BHD-STD	STD-BHD
01 čvc 2026	1 BHD = 54873.2047 STD	1 STD = 0 BHD
02 čvc 2026	1 BHD = 54906.8915 STD	1 STD = 0 BHD
03 čvc 2026	1 BHD = 54933.0746 STD	1 STD = 0 BHD
04 čvc 2026	1 BHD = 54878.9653 STD	1 STD = 0 BHD
05 čvc 2026	1 BHD = 54878.9653 STD	1 STD = 0 BHD
06 čvc 2026	1 BHD = 54892.6263 STD	1 STD = 0 BHD
07 čvc 2026	1 BHD = 54903.2443 STD	1 STD = 0 BHD
08 čvc 2026	1 BHD = 54892.9326 STD	1 STD = 0 BHD
09 čvc 2026	1 BHD = 54867.2359 STD	1 STD = 0 BHD
10 čvc 2026	1 BHD = 54877.4679 STD	1 STD = 0 BHD
11 čvc 2026	1 BHD = 54891.5488 STD	1 STD = 0 BHD
12 čvc 2026	1 BHD = 54836.9083 STD	1 STD = 0 BHD
13 čvc 2026	1 BHD = 54852.3393 STD	1 STD = 0 BHD
14 čvc 2026	1 BHD = 54893.4585 STD	1 STD = 0 BHD
15 čvc 2026	1 BHD = 54893.4612 STD	1 STD = 0 BHD
16 čvc 2026	1 BHD = 54899.0481 STD	1 STD = 0 BHD
17 čvc 2026	1 BHD = 54903.1865 STD	1 STD = 0 BHD
18 čvc 2026	1 BHD = 54953.6312 STD	1 STD = 0 BHD
19 čvc 2026	1 BHD = 54953.6312 STD	1 STD = 0 BHD
20 čvc 2026	1 BHD = 54881.5247 STD	1 STD = 0 BHD
21 čvc 2026	1 BHD = 54881.4282 STD	1 STD = 0 BHD
22 čvc 2026	1 BHD = 54885.0483 STD	1 STD = 0 BHD
23 čvc 2026	1 BHD = 54838.0801 STD	1 STD = 0 BHD
24 čvc 2026	1 BHD = 54899.2479 STD	1 STD = 0 BHD
25 čvc 2026	1 BHD = 54864.3046 STD	1 STD = 0 BHD
26 čvc 2026	1 BHD = 54864.3046 STD	1 STD = 0 BHD

Informace o směnných kurzech BHD-STD a STD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky