currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-STD a STD-BHD v roce 2025

Směnné kurzy BHD-STD a STD-BHD v roce 2025

Směnné kurzy BHD-STD a STD-BHD

Níže najdete směnné kurzy BHD-STD a STD-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 54925,003 STD
1 STD = 0 BHD

Jan 2025

DatumBHD-STDSTD-BHD
01 led 2025 1 BHD = 54899.5063 STD 1 STD = 0 BHD
02 led 2025 1 BHD = 54900.926 STD 1 STD = 0 BHD
03 led 2025 1 BHD = 54910.9268 STD 1 STD = 0 BHD
04 led 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
05 led 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
06 led 2025 1 BHD = 54913.2613 STD 1 STD = 0 BHD
07 led 2025 1 BHD = 54920.9913 STD 1 STD = 0 BHD
08 led 2025 1 BHD = 54907.0179 STD 1 STD = 0 BHD
09 led 2025 1 BHD = 54913.6331 STD 1 STD = 0 BHD
10 led 2025 1 BHD = 54916.8912 STD 1 STD = 0 BHD
11 led 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
12 led 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
13 led 2025 1 BHD = 54928.5472 STD 1 STD = 0 BHD
14 led 2025 1 BHD = 54935.6284 STD 1 STD = 0 BHD
15 led 2025 1 BHD = 54911.2215 STD 1 STD = 0 BHD
16 led 2025 1 BHD = 54908.7018 STD 1 STD = 0 BHD
17 led 2025 1 BHD = 54922.7776 STD 1 STD = 0 BHD
18 led 2025 1 BHD = 54918.347 STD 1 STD = 0 BHD
19 led 2025 1 BHD = 55102.8912 STD 1 STD = 0 BHD
20 led 2025 1 BHD = 54912.7749 STD 1 STD = 0 BHD
21 led 2025 1 BHD = 54919.8654 STD 1 STD = 0 BHD
22 led 2025 1 BHD = 54932.4446 STD 1 STD = 0 BHD
23 led 2025 1 BHD = 54921.4863 STD 1 STD = 0 BHD
24 led 2025 1 BHD = 54910.893 STD 1 STD = 0 BHD
25 led 2025 1 BHD = 54965.3005 STD 1 STD = 0 BHD
26 led 2025 1 BHD = 55007.022 STD 1 STD = 0 BHD
27 led 2025 1 BHD = 54915.4876 STD 1 STD = 0 BHD
28 led 2025 1 BHD = 54907.3084 STD 1 STD = 0 BHD
29 led 2025 1 BHD = 54916.8978 STD 1 STD = 0 BHD
30 led 2025 1 BHD = 54910.0505 STD 1 STD = 0 BHD
31 led 2025 1 BHD = 54917.9635 STD 1 STD = 0 BHD

Feb 2025

DatumBHD-STDSTD-BHD
01 úno 2025 1 BHD = 54903.6566 STD 1 STD = 0 BHD
02 úno 2025 1 BHD = 54826.8844 STD 1 STD = 0 BHD
03 úno 2025 1 BHD = 54917.3527 STD 1 STD = 0 BHD
04 úno 2025 1 BHD = 54907.3072 STD 1 STD = 0 BHD
05 úno 2025 1 BHD = 54934.5667 STD 1 STD = 0 BHD
06 úno 2025 1 BHD = 54925.198 STD 1 STD = 0 BHD
07 úno 2025 1 BHD = 54918.1957 STD 1 STD = 0 BHD
08 úno 2025 1 BHD = 54950.8998 STD 1 STD = 0 BHD
09 úno 2025 1 BHD = 54656.1142 STD 1 STD = 0 BHD
10 úno 2025 1 BHD = 54918.5491 STD 1 STD = 0 BHD
11 úno 2025 1 BHD = 54907.0397 STD 1 STD = 0 BHD
12 úno 2025 1 BHD = 54920.3588 STD 1 STD = 0 BHD
13 úno 2025 1 BHD = 54919.7217 STD 1 STD = 0 BHD
14 úno 2025 1 BHD = 54922.7674 STD 1 STD = 0 BHD
15 úno 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
16 úno 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
17 úno 2025 1 BHD = 54917.8004 STD 1 STD = 0 BHD
18 úno 2025 1 BHD = 54918.5071 STD 1 STD = 0 BHD
19 úno 2025 1 BHD = 54924.4409 STD 1 STD = 0 BHD
20 úno 2025 1 BHD = 54927.197 STD 1 STD = 0 BHD
21 úno 2025 1 BHD = 54926.2674 STD 1 STD = 0 BHD
22 úno 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
23 úno 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
24 úno 2025 1 BHD = 54924.9457 STD 1 STD = 0 BHD
25 úno 2025 1 BHD = 54918.6813 STD 1 STD = 0 BHD
26 úno 2025 1 BHD = 54926.4192 STD 1 STD = 0 BHD
27 úno 2025 1 BHD = 54921.4093 STD 1 STD = 0 BHD
28 úno 2025 1 BHD = 54928.7964 STD 1 STD = 0 BHD

Mar 2025

DatumBHD-STDSTD-BHD
01 bře 2025 1 BHD = 54920.3786 STD 1 STD = 0 BHD
02 bře 2025 1 BHD = 54944.9622 STD 1 STD = 0 BHD
03 bře 2025 1 BHD = 54911.9178 STD 1 STD = 0 BHD
04 bře 2025 1 BHD = 54916.5484 STD 1 STD = 0 BHD
05 bře 2025 1 BHD = 54908.4153 STD 1 STD = 0 BHD
06 bře 2025 1 BHD = 54913.7175 STD 1 STD = 0 BHD
07 bře 2025 1 BHD = 54913.4984 STD 1 STD = 0 BHD
08 bře 2025 1 BHD = 54839.5772 STD 1 STD = 0 BHD
09 bře 2025 1 BHD = 54906.7001 STD 1 STD = 0 BHD
10 bře 2025 1 BHD = 54917.2092 STD 1 STD = 0 BHD
11 bře 2025 1 BHD = 54905.9668 STD 1 STD = 0 BHD
12 bře 2025 1 BHD = 54908.7019 STD 1 STD = 0 BHD
13 bře 2025 1 BHD = 54912.7479 STD 1 STD = 0 BHD
14 bře 2025 1 BHD = 54909.8233 STD 1 STD = 0 BHD
15 bře 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
16 bře 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
17 bře 2025 1 BHD = 54924.971 STD 1 STD = 0 BHD
18 bře 2025 1 BHD = 54906.0724 STD 1 STD = 0 BHD
19 bře 2025 1 BHD = 54907.2607 STD 1 STD = 0 BHD
20 bře 2025 1 BHD = 54910.4528 STD 1 STD = 0 BHD
21 bře 2025 1 BHD = 54919.6031 STD 1 STD = 0 BHD
22 bře 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
23 bře 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
24 bře 2025 1 BHD = 54919.1736 STD 1 STD = 0 BHD
25 bře 2025 1 BHD = 54906.4904 STD 1 STD = 0 BHD
26 bře 2025 1 BHD = 54920.7294 STD 1 STD = 0 BHD
27 bře 2025 1 BHD = 54903.0234 STD 1 STD = 0 BHD
28 bře 2025 1 BHD = 54904.9 STD 1 STD = 0 BHD
29 bře 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
30 bře 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
31 bře 2025 1 BHD = 54905.638 STD 1 STD = 0 BHD

Apr 2025

DatumBHD-STDSTD-BHD
01 dub 2025 1 BHD = 54917.5699 STD 1 STD = 0 BHD
02 dub 2025 1 BHD = 54913.3764 STD 1 STD = 0 BHD
03 dub 2025 1 BHD = 54904.3983 STD 1 STD = 0 BHD
04 dub 2025 1 BHD = 54916.6584 STD 1 STD = 0 BHD
05 dub 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD
06 dub 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD
07 dub 2025 1 BHD = 54937.5714 STD 1 STD = 0 BHD
08 dub 2025 1 BHD = 54917.0036 STD 1 STD = 0 BHD
09 dub 2025 1 BHD = 54907.5906 STD 1 STD = 0 BHD
10 dub 2025 1 BHD = 54910.5881 STD 1 STD = 0 BHD
11 dub 2025 1 BHD = 54911.9813 STD 1 STD = 0 BHD
12 dub 2025 1 BHD = 54964.8357 STD 1 STD = 0 BHD
13 dub 2025 1 BHD = 54964.8357 STD 1 STD = 0 BHD
14 dub 2025 1 BHD = 54917.4935 STD 1 STD = 0 BHD
15 dub 2025 1 BHD = 54912.9766 STD 1 STD = 0 BHD
16 dub 2025 1 BHD = 54912.2778 STD 1 STD = 0 BHD
17 dub 2025 1 BHD = 54920.2071 STD 1 STD = 0 BHD
18 dub 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
19 dub 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
20 dub 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
21 dub 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
22 dub 2025 1 BHD = 54914.5977 STD 1 STD = 0 BHD
23 dub 2025 1 BHD = 54920.2048 STD 1 STD = 0 BHD
24 dub 2025 1 BHD = 54924.9409 STD 1 STD = 0 BHD
25 dub 2025 1 BHD = 54914.3952 STD 1 STD = 0 BHD
26 dub 2025 1 BHD = 54918.7425 STD 1 STD = 0 BHD
27 dub 2025 1 BHD = 54918.8434 STD 1 STD = 0 BHD
28 dub 2025 1 BHD = 54928.2947 STD 1 STD = 0 BHD
29 dub 2025 1 BHD = 54919.3964 STD 1 STD = 0 BHD
30 dub 2025 1 BHD = 54915.9713 STD 1 STD = 0 BHD

May 2025

DatumBHD-STDSTD-BHD
01 kvě 2025 1 BHD = 54742.3164 STD 1 STD = 0 BHD
02 kvě 2025 1 BHD = 54905.5596 STD 1 STD = 0 BHD
03 kvě 2025 1 BHD = 54770.6472 STD 1 STD = 0 BHD
04 kvě 2025 1 BHD = 54770.6472 STD 1 STD = 0 BHD
05 kvě 2025 1 BHD = 54903.3221 STD 1 STD = 0 BHD
06 kvě 2025 1 BHD = 54907.5828 STD 1 STD = 0 BHD
07 kvě 2025 1 BHD = 54904.2243 STD 1 STD = 0 BHD
08 kvě 2025 1 BHD = 54903.1644 STD 1 STD = 0 BHD
09 kvě 2025 1 BHD = 54914.3089 STD 1 STD = 0 BHD
10 kvě 2025 1 BHD = 54908.5268 STD 1 STD = 0 BHD
11 kvě 2025 1 BHD = 54939.9981 STD 1 STD = 0 BHD
12 kvě 2025 1 BHD = 54914.2805 STD 1 STD = 0 BHD
13 kvě 2025 1 BHD = 54917.8402 STD 1 STD = 0 BHD
14 kvě 2025 1 BHD = 54919.2395 STD 1 STD = 0 BHD
15 kvě 2025 1 BHD = 54910.4762 STD 1 STD = 0 BHD
16 kvě 2025 1 BHD = 54911.467 STD 1 STD = 0 BHD
17 kvě 2025 1 BHD = 54728.0634 STD 1 STD = 0 BHD
18 kvě 2025 1 BHD = 54728.0634 STD 1 STD = 0 BHD
19 kvě 2025 1 BHD = 54905.6936 STD 1 STD = 0 BHD
20 kvě 2025 1 BHD = 54904.295 STD 1 STD = 0 BHD
21 kvě 2025 1 BHD = 54901.467 STD 1 STD = 0 BHD
22 kvě 2025 1 BHD = 54894.9726 STD 1 STD = 0 BHD
23 kvě 2025 1 BHD = 54897.7408 STD 1 STD = 0 BHD
24 kvě 2025 1 BHD = 54913.6748 STD 1 STD = 0 BHD
25 kvě 2025 1 BHD = 54913.6748 STD 1 STD = 0 BHD
26 kvě 2025 1 BHD = 54905.3914 STD 1 STD = 0 BHD
27 kvě 2025 1 BHD = 54900.9817 STD 1 STD = 0 BHD
28 kvě 2025 1 BHD = 54908.2549 STD 1 STD = 0 BHD
29 kvě 2025 1 BHD = 54895.135 STD 1 STD = 0 BHD
30 kvě 2025 1 BHD = 54904.8383 STD 1 STD = 0 BHD
31 kvě 2025 1 BHD = 55156.5513 STD 1 STD = 0 BHD

Jun 2025

DatumBHD-STDSTD-BHD
01 čvn 2025 1 BHD = 55156.5513 STD 1 STD = 0 BHD
02 čvn 2025 1 BHD = 54903.7116 STD 1 STD = 0 BHD
03 čvn 2025 1 BHD = 54911.1051 STD 1 STD = 0 BHD
04 čvn 2025 1 BHD = 54895.9406 STD 1 STD = 0 BHD
05 čvn 2025 1 BHD = 54894.8842 STD 1 STD = 0 BHD
06 čvn 2025 1 BHD = 54906.3464 STD 1 STD = 0 BHD
07 čvn 2025 1 BHD = 54801.3554 STD 1 STD = 0 BHD
08 čvn 2025 1 BHD = 54801.3554 STD 1 STD = 0 BHD
09 čvn 2025 1 BHD = 54903.7737 STD 1 STD = 0 BHD
10 čvn 2025 1 BHD = 54893.278 STD 1 STD = 0 BHD
11 čvn 2025 1 BHD = 54886.3706 STD 1 STD = 0 BHD
12 čvn 2025 1 BHD = 54880.4105 STD 1 STD = 0 BHD
13 čvn 2025 1 BHD = 54849.2327 STD 1 STD = 0 BHD
14 čvn 2025 1 BHD = 55109.6065 STD 1 STD = 0 BHD

Informace o směnných kurzech BHD-STD a STD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Svatý Tomáš a Princův ostrov coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats