currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-SRD a SRD-BHD v roce 2025

Směnné kurzy BHD-SRD a SRD-BHD v roce 2025

Směnné kurzy BHD-SRD a SRD-BHD

Níže najdete směnné kurzy BHD-SRD a SRD-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 95,8816 SRD
1 SRD = 0,0104 BHD

Jan 2025

DatumBHD-SRDSRD-BHD
01 led 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 led 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 led 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 led 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 led 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 led 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 led 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 led 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 led 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 led 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 led 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 led 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 led 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 led 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 led 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 led 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 led 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 led 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 led 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 led 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 led 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 led 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 led 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 led 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 led 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 led 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 led 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 led 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 led 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 led 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 led 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

DatumBHD-SRDSRD-BHD
01 úno 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 úno 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 úno 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 úno 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 úno 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 úno 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 úno 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 úno 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 úno 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 úno 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 úno 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 úno 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 úno 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 úno 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 úno 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 úno 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 úno 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 úno 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 úno 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 úno 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 úno 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 úno 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 úno 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 úno 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 úno 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 úno 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 úno 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 úno 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

DatumBHD-SRDSRD-BHD
01 bře 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 bře 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 bře 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 bře 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 bře 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 bře 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 bře 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 bře 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 bře 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 bře 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 bře 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 bře 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 bře 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 bře 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 bře 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 bře 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 bře 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 bře 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 bře 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 bře 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 bře 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 bře 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 bře 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 bře 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 bře 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 bře 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 bře 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 bře 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 bře 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 bře 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 bře 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

DatumBHD-SRDSRD-BHD
01 dub 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 dub 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 dub 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 dub 2025 1 BHD = 96.976 SRD 1 SRD = 0.0103 BHD
05 dub 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
06 dub 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
07 dub 2025 1 BHD = 97.2689 SRD 1 SRD = 0.0103 BHD
08 dub 2025 1 BHD = 97.036 SRD 1 SRD = 0.0103 BHD
09 dub 2025 1 BHD = 97.7635 SRD 1 SRD = 0.0102 BHD
10 dub 2025 1 BHD = 97.2896 SRD 1 SRD = 0.0103 BHD
11 dub 2025 1 BHD = 97.2602 SRD 1 SRD = 0.0103 BHD
12 dub 2025 1 BHD = 98.3782 SRD 1 SRD = 0.0102 BHD
13 dub 2025 1 BHD = 97.4732 SRD 1 SRD = 0.0103 BHD
14 dub 2025 1 BHD = 97.4279 SRD 1 SRD = 0.0103 BHD
15 dub 2025 1 BHD = 98.5623 SRD 1 SRD = 0.0101 BHD
16 dub 2025 1 BHD = 97.369 SRD 1 SRD = 0.0103 BHD
17 dub 2025 1 BHD = 98.606 SRD 1 SRD = 0.0101 BHD
18 dub 2025 1 BHD = 98.5672 SRD 1 SRD = 0.0101 BHD
19 dub 2025 1 BHD = 98.5681 SRD 1 SRD = 0.0101 BHD
20 dub 2025 1 BHD = 98.5681 SRD 1 SRD = 0.0101 BHD
21 dub 2025 1 BHD = 98.5667 SRD 1 SRD = 0.0101 BHD
22 dub 2025 1 BHD = 98.5644 SRD 1 SRD = 0.0101 BHD
23 dub 2025 1 BHD = 97.8019 SRD 1 SRD = 0.0102 BHD
24 dub 2025 1 BHD = 97.786 SRD 1 SRD = 0.0102 BHD
25 dub 2025 1 BHD = 97.667 SRD 1 SRD = 0.0102 BHD
26 dub 2025 1 BHD = 97.8579 SRD 1 SRD = 0.0102 BHD
27 dub 2025 1 BHD = 97.858 SRD 1 SRD = 0.0102 BHD
28 dub 2025 1 BHD = 97.8748 SRD 1 SRD = 0.0102 BHD
29 dub 2025 1 BHD = 97.776 SRD 1 SRD = 0.0102 BHD
30 dub 2025 1 BHD = 97.7701 SRD 1 SRD = 0.0102 BHD

May 2025

DatumBHD-SRDSRD-BHD
01 kvě 2025 1 BHD = 97.4535 SRD 1 SRD = 0.0103 BHD
02 kvě 2025 1 BHD = 97.744 SRD 1 SRD = 0.0102 BHD
03 kvě 2025 1 BHD = 97.4458 SRD 1 SRD = 0.0103 BHD
04 kvě 2025 1 BHD = 97.4458 SRD 1 SRD = 0.0103 BHD
05 kvě 2025 1 BHD = 97.6817 SRD 1 SRD = 0.0102 BHD
06 kvě 2025 1 BHD = 97.7565 SRD 1 SRD = 0.0102 BHD
07 kvě 2025 1 BHD = 97.7488 SRD 1 SRD = 0.0102 BHD
08 kvě 2025 1 BHD = 97.6655 SRD 1 SRD = 0.0102 BHD
09 kvě 2025 1 BHD = 96.1944 SRD 1 SRD = 0.0104 BHD
10 kvě 2025 1 BHD = 97.366 SRD 1 SRD = 0.0103 BHD
11 kvě 2025 1 BHD = 97.4218 SRD 1 SRD = 0.0103 BHD
12 kvě 2025 1 BHD = 97.3762 SRD 1 SRD = 0.0103 BHD
13 kvě 2025 1 BHD = 96.0479 SRD 1 SRD = 0.0104 BHD
14 kvě 2025 1 BHD = 96.8506 SRD 1 SRD = 0.0103 BHD
15 kvě 2025 1 BHD = 96.5683 SRD 1 SRD = 0.0104 BHD
16 kvě 2025 1 BHD = 96.4135 SRD 1 SRD = 0.0104 BHD
17 kvě 2025 1 BHD = 96.7261 SRD 1 SRD = 0.0103 BHD
18 kvě 2025 1 BHD = 96.7261 SRD 1 SRD = 0.0103 BHD
19 kvě 2025 1 BHD = 97.04 SRD 1 SRD = 0.0103 BHD
20 kvě 2025 1 BHD = 96.6848 SRD 1 SRD = 0.0103 BHD
21 kvě 2025 1 BHD = 97.2147 SRD 1 SRD = 0.0103 BHD
22 kvě 2025 1 BHD = 97.2033 SRD 1 SRD = 0.0103 BHD
23 kvě 2025 1 BHD = 97.2078 SRD 1 SRD = 0.0103 BHD
24 kvě 2025 1 BHD = 98.6354 SRD 1 SRD = 0.0101 BHD
25 kvě 2025 1 BHD = 98.6354 SRD 1 SRD = 0.0101 BHD
26 kvě 2025 1 BHD = 98.6205 SRD 1 SRD = 0.0101 BHD
27 kvě 2025 1 BHD = 97.2125 SRD 1 SRD = 0.0103 BHD
28 kvě 2025 1 BHD = 97.7117 SRD 1 SRD = 0.0102 BHD
29 kvě 2025 1 BHD = 98.5543 SRD 1 SRD = 0.0101 BHD
30 kvě 2025 1 BHD = 98.695 SRD 1 SRD = 0.0101 BHD
31 kvě 2025 1 BHD = 99.1809 SRD 1 SRD = 0.0101 BHD

Jun 2025

DatumBHD-SRDSRD-BHD
01 čvn 2025 1 BHD = 99.1809 SRD 1 SRD = 0.0101 BHD
02 čvn 2025 1 BHD = 98.7262 SRD 1 SRD = 0.0101 BHD
03 čvn 2025 1 BHD = 98.8225 SRD 1 SRD = 0.0101 BHD
04 čvn 2025 1 BHD = 98.524 SRD 1 SRD = 0.0101 BHD
05 čvn 2025 1 BHD = 98.2628 SRD 1 SRD = 0.0102 BHD
06 čvn 2025 1 BHD = 97.9975 SRD 1 SRD = 0.0102 BHD
07 čvn 2025 1 BHD = 97.8102 SRD 1 SRD = 0.0102 BHD
08 čvn 2025 1 BHD = 97.8102 SRD 1 SRD = 0.0102 BHD
09 čvn 2025 1 BHD = 97.993 SRD 1 SRD = 0.0102 BHD
10 čvn 2025 1 BHD = 98.7181 SRD 1 SRD = 0.0101 BHD
11 čvn 2025 1 BHD = 98.9204 SRD 1 SRD = 0.0101 BHD
12 čvn 2025 1 BHD = 99.0184 SRD 1 SRD = 0.0101 BHD
13 čvn 2025 1 BHD = 99.1078 SRD 1 SRD = 0.0101 BHD
14 čvn 2025 1 BHD = 99.9206 SRD 1 SRD = 0.01 BHD
15 čvn 2025 1 BHD = 99.9206 SRD 1 SRD = 0.01 BHD

Informace o směnných kurzech BHD-SRD a SRD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats