> Směnné kurzy BHD-SRD a SRD-BHD v roce 2025

Směnné kurzy BHD-SRD a SRD-BHD v roce 2025

Směnné kurzy BHD-SRD a SRD-BHD

Níže najdete směnné kurzy BHD-SRD a SRD-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 98,4374 SRD

1 SRD = 0,0102 BHD

1 r. 2 r. 3 r.

BHD na SRDSRD na BHD

Jan 2025

Datum	BHD-SRD	SRD-BHD
01 led 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 led 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 led 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 led 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 led 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 led 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 led 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 led 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 led 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 led 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 led 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 led 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 led 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 led 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 led 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 led 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 led 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 led 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 led 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 led 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 led 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 led 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 led 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 led 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 led 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 led 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 led 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 led 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 led 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 led 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 led 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Datum	BHD-SRD	SRD-BHD
01 úno 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 úno 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 úno 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 úno 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 úno 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 úno 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 úno 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 úno 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 úno 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 úno 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 úno 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 úno 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 úno 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 úno 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 úno 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 úno 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 úno 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 úno 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 úno 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 úno 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 úno 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 úno 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 úno 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 úno 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 úno 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 úno 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 úno 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 úno 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Datum	BHD-SRD	SRD-BHD
01 bře 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 bře 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 bře 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 bře 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 bře 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 bře 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 bře 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 bře 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 bře 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 bře 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 bře 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 bře 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 bře 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 bře 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 bře 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 bře 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 bře 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 bře 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 bře 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 bře 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 bře 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 bře 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 bře 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 bře 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 bře 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 bře 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 bře 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 bře 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 bře 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 bře 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 bře 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Datum	BHD-SRD	SRD-BHD
01 dub 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 dub 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 dub 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 dub 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 dub 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 dub 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 dub 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 dub 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 dub 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 dub 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 dub 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 dub 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 dub 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 dub 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 dub 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 dub 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 dub 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 dub 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 dub 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 dub 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 dub 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 dub 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 dub 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 dub 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 dub 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 dub 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 dub 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 dub 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 dub 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 dub 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Datum	BHD-SRD	SRD-BHD
01 kvě 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 kvě 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 kvě 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 kvě 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 kvě 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 kvě 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 kvě 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 kvě 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 kvě 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 kvě 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 kvě 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 kvě 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 kvě 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 kvě 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 kvě 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 kvě 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 kvě 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 kvě 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 kvě 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 kvě 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 kvě 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 kvě 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 kvě 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 kvě 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 kvě 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 kvě 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 kvě 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 kvě 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 kvě 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 kvě 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 kvě 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Datum	BHD-SRD	SRD-BHD
01 čvn 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD
02 čvn 2025	1 BHD = 98.7262 SRD	1 SRD = 0.0101 BHD
03 čvn 2025	1 BHD = 98.8225 SRD	1 SRD = 0.0101 BHD
04 čvn 2025	1 BHD = 98.524 SRD	1 SRD = 0.0101 BHD
05 čvn 2025	1 BHD = 98.2628 SRD	1 SRD = 0.0102 BHD
06 čvn 2025	1 BHD = 97.9975 SRD	1 SRD = 0.0102 BHD
07 čvn 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
08 čvn 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
09 čvn 2025	1 BHD = 97.993 SRD	1 SRD = 0.0102 BHD
10 čvn 2025	1 BHD = 98.7181 SRD	1 SRD = 0.0101 BHD
11 čvn 2025	1 BHD = 98.9204 SRD	1 SRD = 0.0101 BHD
12 čvn 2025	1 BHD = 99.0184 SRD	1 SRD = 0.0101 BHD
13 čvn 2025	1 BHD = 99.1078 SRD	1 SRD = 0.0101 BHD
14 čvn 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD
15 čvn 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD
16 čvn 2025	1 BHD = 99.4925 SRD	1 SRD = 0.0101 BHD
17 čvn 2025	1 BHD = 102.7368 SRD	1 SRD = 0.0097 BHD
18 čvn 2025	1 BHD = 103.0477 SRD	1 SRD = 0.0097 BHD
19 čvn 2025	1 BHD = 102.9839 SRD	1 SRD = 0.0097 BHD
20 čvn 2025	1 BHD = 102.9772 SRD	1 SRD = 0.0097 BHD
21 čvn 2025	1 BHD = 103.0246 SRD	1 SRD = 0.0097 BHD
22 čvn 2025	1 BHD = 103.0246 SRD	1 SRD = 0.0097 BHD
23 čvn 2025	1 BHD = 102.9754 SRD	1 SRD = 0.0097 BHD
24 čvn 2025	1 BHD = 102.9869 SRD	1 SRD = 0.0097 BHD
25 čvn 2025	1 BHD = 101.5609 SRD	1 SRD = 0.0098 BHD
26 čvn 2025	1 BHD = 100.3869 SRD	1 SRD = 0.01 BHD
27 čvn 2025	1 BHD = 99.6883 SRD	1 SRD = 0.01 BHD
28 čvn 2025	1 BHD = 100.5593 SRD	1 SRD = 0.0099 BHD
29 čvn 2025	1 BHD = 100.5593 SRD	1 SRD = 0.0099 BHD
30 čvn 2025	1 BHD = 100.1726 SRD	1 SRD = 0.01 BHD

Jul 2025

Datum	BHD-SRD	SRD-BHD
01 čvc 2025	1 BHD = 98.8071 SRD	1 SRD = 0.0101 BHD
02 čvc 2025	1 BHD = 98.8444 SRD	1 SRD = 0.0101 BHD
03 čvc 2025	1 BHD = 99.0612 SRD	1 SRD = 0.0101 BHD
04 čvc 2025	1 BHD = 98.65 SRD	1 SRD = 0.0101 BHD
05 čvc 2025	1 BHD = 99.3547 SRD	1 SRD = 0.0101 BHD
06 čvc 2025	1 BHD = 99.3547 SRD	1 SRD = 0.0101 BHD
07 čvc 2025	1 BHD = 99.1816 SRD	1 SRD = 0.0101 BHD
08 čvc 2025	1 BHD = 98.8385 SRD	1 SRD = 0.0101 BHD
09 čvc 2025	1 BHD = 99.002 SRD	1 SRD = 0.0101 BHD
10 čvc 2025	1 BHD = 98.8159 SRD	1 SRD = 0.0101 BHD
11 čvc 2025	1 BHD = 99.1178 SRD	1 SRD = 0.0101 BHD
12 čvc 2025	1 BHD = 98.6982 SRD	1 SRD = 0.0101 BHD
13 čvc 2025	1 BHD = 98.6982 SRD	1 SRD = 0.0101 BHD
14 čvc 2025	1 BHD = 98.6897 SRD	1 SRD = 0.0101 BHD
15 čvc 2025	1 BHD = 98.6813 SRD	1 SRD = 0.0101 BHD
16 čvc 2025	1 BHD = 99.3622 SRD	1 SRD = 0.0101 BHD
17 čvc 2025	1 BHD = 98.455 SRD	1 SRD = 0.0102 BHD
18 čvc 2025	1 BHD = 97.8137 SRD	1 SRD = 0.0102 BHD
19 čvc 2025	1 BHD = 98.6124 SRD	1 SRD = 0.0101 BHD
20 čvc 2025	1 BHD = 98.6574 SRD	1 SRD = 0.0101 BHD
21 čvc 2025	1 BHD = 98.6912 SRD	1 SRD = 0.0101 BHD
22 čvc 2025	1 BHD = 97.2909 SRD	1 SRD = 0.0103 BHD
23 čvc 2025	1 BHD = 97.1794 SRD	1 SRD = 0.0103 BHD
24 čvc 2025	1 BHD = 96.6949 SRD	1 SRD = 0.0103 BHD
25 čvc 2025	1 BHD = 97.0688 SRD	1 SRD = 0.0103 BHD
26 čvc 2025	1 BHD = 97.4306 SRD	1 SRD = 0.0103 BHD
27 čvc 2025	1 BHD = 97.4306 SRD	1 SRD = 0.0103 BHD
28 čvc 2025	1 BHD = 97.2781 SRD	1 SRD = 0.0103 BHD
29 čvc 2025	1 BHD = 96.9836 SRD	1 SRD = 0.0103 BHD
30 čvc 2025	1 BHD = 97.3484 SRD	1 SRD = 0.0103 BHD
31 čvc 2025	1 BHD = 97.2654 SRD	1 SRD = 0.0103 BHD

Aug 2025

Datum	BHD-SRD	SRD-BHD
01 srp 2025	1 BHD = 97.6522 SRD	1 SRD = 0.0102 BHD
02 srp 2025	1 BHD = 99.2558 SRD	1 SRD = 0.0101 BHD
03 srp 2025	1 BHD = 99.2558 SRD	1 SRD = 0.0101 BHD
04 srp 2025	1 BHD = 97.7274 SRD	1 SRD = 0.0102 BHD
05 srp 2025	1 BHD = 97.7261 SRD	1 SRD = 0.0102 BHD
06 srp 2025	1 BHD = 98.0672 SRD	1 SRD = 0.0102 BHD
07 srp 2025	1 BHD = 98.2449 SRD	1 SRD = 0.0102 BHD
08 srp 2025	1 BHD = 98.4573 SRD	1 SRD = 0.0102 BHD
09 srp 2025	1 BHD = 99.5946 SRD	1 SRD = 0.01 BHD
10 srp 2025	1 BHD = 99.6373 SRD	1 SRD = 0.01 BHD
11 srp 2025	1 BHD = 98.8905 SRD	1 SRD = 0.0101 BHD
12 srp 2025	1 BHD = 99.228 SRD	1 SRD = 0.0101 BHD
13 srp 2025	1 BHD = 99.2392 SRD	1 SRD = 0.0101 BHD
14 srp 2025	1 BHD = 99.5956 SRD	1 SRD = 0.01 BHD
15 srp 2025	1 BHD = 99.5591 SRD	1 SRD = 0.01 BHD
16 srp 2025	1 BHD = 99.6853 SRD	1 SRD = 0.01 BHD
17 srp 2025	1 BHD = 99.7704 SRD	1 SRD = 0.01 BHD
18 srp 2025	1 BHD = 99.6265 SRD	1 SRD = 0.01 BHD
19 srp 2025	1 BHD = 100.045 SRD	1 SRD = 0.01 BHD
20 srp 2025	1 BHD = 99.8647 SRD	1 SRD = 0.01 BHD
21 srp 2025	1 BHD = 100.3109 SRD	1 SRD = 0.01 BHD
22 srp 2025	1 BHD = 100.7373 SRD	1 SRD = 0.0099 BHD
23 srp 2025	1 BHD = 101.3447 SRD	1 SRD = 0.0099 BHD
24 srp 2025	1 BHD = 102.1965 SRD	1 SRD = 0.0098 BHD
25 srp 2025	1 BHD = 101.0641 SRD	1 SRD = 0.0099 BHD
26 srp 2025	1 BHD = 101.392 SRD	1 SRD = 0.0099 BHD
27 srp 2025	1 BHD = 101.6546 SRD	1 SRD = 0.0098 BHD
28 srp 2025	1 BHD = 102.1106 SRD	1 SRD = 0.0098 BHD
29 srp 2025	1 BHD = 102.1708 SRD	1 SRD = 0.0098 BHD
30 srp 2025	1 BHD = 102.5691 SRD	1 SRD = 0.0097 BHD
31 srp 2025	1 BHD = 102.5691 SRD	1 SRD = 0.0097 BHD

Sep 2025

Datum	BHD-SRD	SRD-BHD
01 zář 2025	1 BHD = 102.4021 SRD	1 SRD = 0.0098 BHD
02 zář 2025	1 BHD = 102.4659 SRD	1 SRD = 0.0098 BHD
03 zář 2025	1 BHD = 102.5223 SRD	1 SRD = 0.0098 BHD
04 zář 2025	1 BHD = 103.0653 SRD	1 SRD = 0.0097 BHD
05 zář 2025	1 BHD = 103.3023 SRD	1 SRD = 0.0097 BHD
06 zář 2025	1 BHD = 103.3897 SRD	1 SRD = 0.0097 BHD
07 zář 2025	1 BHD = 103.3897 SRD	1 SRD = 0.0097 BHD
08 zář 2025	1 BHD = 103.1269 SRD	1 SRD = 0.0097 BHD
09 zář 2025	1 BHD = 103.7581 SRD	1 SRD = 0.0096 BHD
10 zář 2025	1 BHD = 104.0396 SRD	1 SRD = 0.0096 BHD
11 zář 2025	1 BHD = 104.4209 SRD	1 SRD = 0.0096 BHD
12 zář 2025	1 BHD = 105.4836 SRD	1 SRD = 0.0095 BHD
13 zář 2025	1 BHD = 104.4823 SRD	1 SRD = 0.0096 BHD
14 zář 2025	1 BHD = 104.4823 SRD	1 SRD = 0.0096 BHD
15 zář 2025	1 BHD = 104.4271 SRD	1 SRD = 0.0096 BHD
16 zář 2025	1 BHD = 103.8063 SRD	1 SRD = 0.0096 BHD
17 zář 2025	1 BHD = 101.5807 SRD	1 SRD = 0.0098 BHD
18 zář 2025	1 BHD = 101.4122 SRD	1 SRD = 0.0099 BHD
19 zář 2025	1 BHD = 101.1534 SRD	1 SRD = 0.0099 BHD
20 zář 2025	1 BHD = 101.0303 SRD	1 SRD = 0.0099 BHD
21 zář 2025	1 BHD = 100.902 SRD	1 SRD = 0.0099 BHD
22 zář 2025	1 BHD = 101.0437 SRD	1 SRD = 0.0099 BHD
23 zář 2025	1 BHD = 101.5607 SRD	1 SRD = 0.0098 BHD
24 zář 2025	1 BHD = 101.2357 SRD	1 SRD = 0.0099 BHD
25 zář 2025	1 BHD = 101.1021 SRD	1 SRD = 0.0099 BHD
26 zář 2025	1 BHD = 100.5927 SRD	1 SRD = 0.0099 BHD
27 zář 2025	1 BHD = 101.0914 SRD	1 SRD = 0.0099 BHD
28 zář 2025	1 BHD = 101.8728 SRD	1 SRD = 0.0098 BHD
29 zář 2025	1 BHD = 101.5255 SRD	1 SRD = 0.0098 BHD
30 zář 2025	1 BHD = 99.8447 SRD	1 SRD = 0.01 BHD

Oct 2025

Datum	BHD-SRD	SRD-BHD
01 říj 2025	1 BHD = 101.0263 SRD	1 SRD = 0.0099 BHD
02 říj 2025	1 BHD = 101.5667 SRD	1 SRD = 0.0098 BHD
03 říj 2025	1 BHD = 100.7376 SRD	1 SRD = 0.0099 BHD
04 říj 2025	1 BHD = 101.1239 SRD	1 SRD = 0.0099 BHD
05 říj 2025	1 BHD = 101.1011 SRD	1 SRD = 0.0099 BHD
06 říj 2025	1 BHD = 101.0814 SRD	1 SRD = 0.0099 BHD
07 říj 2025	1 BHD = 102.4405 SRD	1 SRD = 0.0098 BHD
08 říj 2025	1 BHD = 100.9536 SRD	1 SRD = 0.0099 BHD
09 říj 2025	1 BHD = 101.2051 SRD	1 SRD = 0.0099 BHD
10 říj 2025	1 BHD = 101.7971 SRD	1 SRD = 0.0098 BHD
11 říj 2025	1 BHD = 103.7307 SRD	1 SRD = 0.0096 BHD
12 říj 2025	1 BHD = 103.7307 SRD	1 SRD = 0.0096 BHD
13 říj 2025	1 BHD = 103.2767 SRD	1 SRD = 0.0097 BHD
14 říj 2025	1 BHD = 102.9101 SRD	1 SRD = 0.0097 BHD
15 říj 2025	1 BHD = 103.4093 SRD	1 SRD = 0.0097 BHD
16 říj 2025	1 BHD = 103.9644 SRD	1 SRD = 0.0096 BHD
17 říj 2025	1 BHD = 104.0987 SRD	1 SRD = 0.0096 BHD
18 říj 2025	1 BHD = 104.7126 SRD	1 SRD = 0.0095 BHD
19 říj 2025	1 BHD = 104.2373 SRD	1 SRD = 0.0096 BHD
20 říj 2025	1 BHD = 104.5659 SRD	1 SRD = 0.0096 BHD
21 říj 2025	1 BHD = 104.745 SRD	1 SRD = 0.0095 BHD
22 říj 2025	1 BHD = 105.2557 SRD	1 SRD = 0.0095 BHD
23 říj 2025	1 BHD = 105.1563 SRD	1 SRD = 0.0095 BHD
24 říj 2025	1 BHD = 105.3144 SRD	1 SRD = 0.0095 BHD
25 říj 2025	1 BHD = 105.5839 SRD	1 SRD = 0.0095 BHD
26 říj 2025	1 BHD = 105.5658 SRD	1 SRD = 0.0095 BHD
27 říj 2025	1 BHD = 105.4079 SRD	1 SRD = 0.0095 BHD
28 říj 2025	1 BHD = 105.8365 SRD	1 SRD = 0.0094 BHD
29 říj 2025	1 BHD = 104.9182 SRD	1 SRD = 0.0095 BHD
30 říj 2025	1 BHD = 102.5205 SRD	1 SRD = 0.0098 BHD
31 říj 2025	1 BHD = 102.7978 SRD	1 SRD = 0.0097 BHD

Nov 2025

Datum	BHD-SRD	SRD-BHD
01 lis 2025	1 BHD = 102.6876 SRD	1 SRD = 0.0097 BHD
02 lis 2025	1 BHD = 102.6876 SRD	1 SRD = 0.0097 BHD
03 lis 2025	1 BHD = 102.1509 SRD	1 SRD = 0.0098 BHD
04 lis 2025	1 BHD = 102.928 SRD	1 SRD = 0.0097 BHD
05 lis 2025	1 BHD = 102.1118 SRD	1 SRD = 0.0098 BHD
06 lis 2025	1 BHD = 102.2676 SRD	1 SRD = 0.0098 BHD
07 lis 2025	1 BHD = 102.1342 SRD	1 SRD = 0.0098 BHD
08 lis 2025	1 BHD = 103.2029 SRD	1 SRD = 0.0097 BHD
09 lis 2025	1 BHD = 103.2029 SRD	1 SRD = 0.0097 BHD
10 lis 2025	1 BHD = 102.3767 SRD	1 SRD = 0.0098 BHD
11 lis 2025	1 BHD = 102.112 SRD	1 SRD = 0.0098 BHD
12 lis 2025	1 BHD = 102.3229 SRD	1 SRD = 0.0098 BHD
13 lis 2025	1 BHD = 102.2768 SRD	1 SRD = 0.0098 BHD
14 lis 2025	1 BHD = 102.343 SRD	1 SRD = 0.0098 BHD

Informace o směnných kurzech BHD-SRD a SRD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Surinam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky