currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-SCR a SCR-BHD v roce 2025

Směnné kurzy BHD-SCR a SCR-BHD v roce 2025

Směnné kurzy BHD-SCR a SCR-BHD

Níže najdete směnné kurzy BHD-SCR a SCR-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 38,2241 SCR
1 SCR = 0,0262 BHD
BHD na SCRSCR na BHD
39,1241 Datum: 6.19 39,1665 Datum: 6.18 38,9156 Datum: 6.17 38,3068 Datum: 6.16 37,8360 Datum: 6.15 37,8360 Datum: 6.14 38,8911 Datum: 6.13 38,3277 Datum: 6.12 38,9198 Datum: 6.11 38,9214 Datum: 6.10 38,9307 Datum: 6.9 38,9153 Datum: 6.8 38,9153 Datum: 6.7 38,9228 Datum: 6.6 39,1997 Datum: 6.5 38,3193 Datum: 6.4 38,3395 Datum: 6.3 38,9310 Datum: 6.2 37,8131 Datum: 6.1 37,8863 Datum: 5.31 37,7112 Datum: 5.30 37,7084 Datum: 5.29 37,7154 Datum: 5.28 37,7103 Datum: 5.27 37,7122 Datum: 5.26 37,9837 Datum: 5.25 37,9837 Datum: 5.24 37,7049 Datum: 5.23 37,7066 Datum: 5.22 38,3337 Datum: 5.21 37,6939 Datum: 5.20 37,7140 Datum: 5.19 37,7139 Datum: 5.18 37,7139 Datum: 5.17 37,7191 Datum: 5.16 37,7163 Datum: 5.15 37,7480 Datum: 5.14 37,7096 Datum: 5.13 37,6830 Datum: 5.12 37,6793 Datum: 5.11 37,6577 Datum: 5.10 37,6383 Datum: 5.9 37,7023 Datum: 5.8 37,7516 Datum: 5.7 37,7112 Datum: 5.6 37,7140 Datum: 5.5 37,6235 Datum: 5.4 37,6235 Datum: 5.3 37,7077 Datum: 5.2 37,7688 Datum: 5.1 37,7766 Datum: 4.30 38,1784 Datum: 4.29 37,7251 Datum: 4.28 37,6766 Datum: 4.27 37,6765 Datum: 4.26 37,9395 Datum: 4.25 37,8130 Datum: 4.24 37,9034 Datum: 4.23 37,7553 Datum: 4.22 37,7863 Datum: 4.21 37,7863 Datum: 4.20 37,7863 Datum: 4.19 37,7863 Datum: 4.18 37,8419 Datum: 4.17 38,1606 Datum: 4.16 37,8595 Datum: 4.15 39,4448 Datum: 4.14 39,4133 Datum: 4.13 38,0435 Datum: 4.12 38,3392 Datum: 4.11 38,4989 Datum: 4.10 38,0542 Datum: 4.9 38,6733 Datum: 4.8 38,0952 Datum: 4.7 38,0746 Datum: 4.6 38,0746 Datum: 4.5 37,9409 Datum: 4.4 38,3689 Datum: 4.3 38,1188 Datum: 4.2 37,9851 Datum: 4.1 37,9692 Datum: 3.31 39,9508 Datum: 3.30 38,8813 Datum: 3.29 38,4352 Datum: 3.28 38,0414 Datum: 3.27 38,1148 Datum: 3.26 38,0898 Datum: 3.25 39,2358 Datum: 3.24 39,4321 Datum: 3.23 38,0153 Datum: 3.22 38,1821 Datum: 3.21 38,3069 Datum: 3.20 38,1493 Datum: 3.19 38,1151 Datum: 3.18 38,1501 Datum: 3.17 39,7181 Datum: 3.16 38,2262 Datum: 3.15 38,1593 Datum: 3.14 38,1170 Datum: 3.13 38,1128 Datum: 3.12 39,0217 Datum: 3.11 39,6158 Datum: 3.10 39,1150 Datum: 3.9 38,0528 Datum: 3.8 37,7077 Datum: 3.7 38,0279 Datum: 3.6 38,5859 Datum: 3.5 38,6102 Datum: 3.4 39,5095 Datum: 3.3 39,5244 Datum: 3.2 38,1833 Datum: 3.1 38,4547 Datum: 2.28 38,1742 Datum: 2.27 38,6292 Datum: 2.26 38,2691 Datum: 2.25 38,1774 Datum: 2.24 38,1474 Datum: 2.23 38,1474 Datum: 2.22 38,1790 Datum: 2.21 38,3088 Datum: 2.20 38,1450 Datum: 2.19 38,3732 Datum: 2.18 38,1810 Datum: 2.17 38,1816 Datum: 2.16 38,1816 Datum: 2.15 38,3553 Datum: 2.14 38,1424 Datum: 2.13 38,3523 Datum: 2.12 37,9867 Datum: 2.11 37,9912 Datum: 2.10 39,8581 Datum: 2.9 40,0730 Datum: 2.8 37,9907 Datum: 2.7 38,1792 Datum: 2.6 38,3415 Datum: 2.5 38,0208 Datum: 2.4 38,3551 Datum: 2.3 37,9933 Datum: 2.2 39,8284 Datum: 2.1 38,1155 Datum: 1.31 37,9387 Datum: 1.30 37,8553 Datum: 1.29 38,2961 Datum: 1.28 38,0447 Datum: 1.27 38,1075 Datum: 1.26 38,0435 Datum: 1.25 37,8488 Datum: 1.24 37,9309 Datum: 1.23 38,7896 Datum: 1.22 37,8545 Datum: 1.21 38,0722 Datum: 1.20 40,0774 Datum: 1.19 39,8043 Datum: 1.18 37,8535 Datum: 1.17 38,3098 Datum: 1.16 38,0828 Datum: 1.15 38,4135 Datum: 1.14 38,1551 Datum: 1.13 38,1409 Datum: 1.12 38,1409 Datum: 1.11 37,8754 Datum: 1.10 37,5641 Datum: 1.9 37,8805 Datum: 1.8 37,5692 Datum: 1.7 37,5644 Datum: 1.6 37,5913 Datum: 1.5 37,5913 Datum: 1.4 37,6576 Datum: 1.3 37,5567 Datum: 1.2 37,7710 Datum: 1.1 39,1241 Datum: 6.19 39,1665 Datum: 6.18 38,9156 Datum: 6.17 38,3068 Datum: 6.16 37,8360 Datum: 6.15 37,8360 Datum: 6.14 38,8911 Datum: 6.13 38,3277 Datum: 6.12 38,9198 Datum: 6.11 38,9214 Datum: 6.10 38,9307 Datum: 6.9 38,9153 Datum: 6.8 38,9153 Datum: 6.7 38,9228 Datum: 6.6 39,1997 Datum: 6.5 38,3193 Datum: 6.4 38,3395 Datum: 6.3 38,9310 Datum: 6.2 37,8131 Datum: 6.1 37,8863 Datum: 5.31 37,7112 Datum: 5.30 37,7084 Datum: 5.29 37,7154 Datum: 5.28 37,7103 Datum: 5.27 37,7122 Datum: 5.26 37,9837 Datum: 5.25 37,9837 Datum: 5.24 37,7049 Datum: 5.23 37,7066 Datum: 5.22 38,3337 Datum: 5.21 37,6939 Datum: 5.20 37,7140 Datum: 5.19 37,7139 Datum: 5.18 37,7139 Datum: 5.17 37,7191 Datum: 5.16 37,7163 Datum: 5.15 37,7480 Datum: 5.14 37,7096 Datum: 5.13 37,6830 Datum: 5.12 37,6793 Datum: 5.11 37,6577 Datum: 5.10 37,6383 Datum: 5.9 37,7023 Datum: 5.8 37,7516 Datum: 5.7 37,7112 Datum: 5.6 37,7140 Datum: 5.5 37,6235 Datum: 5.4 37,6235 Datum: 5.3 37,7077 Datum: 5.2 37,7688 Datum: 5.1 37,7766 Datum: 4.30 38,1784 Datum: 4.29 37,7251 Datum: 4.28 37,6766 Datum: 4.27 37,6765 Datum: 4.26 37,9395 Datum: 4.25 37,8130 Datum: 4.24 37,9034 Datum: 4.23 37,7553 Datum: 4.22 37,7863 Datum: 4.21 37,7863 Datum: 4.20 37,7863 Datum: 4.19 37,7863 Datum: 4.18 37,8419 Datum: 4.17 38,1606 Datum: 4.16 37,8595 Datum: 4.15 39,4448 Datum: 4.14 39,4133 Datum: 4.13 38,0435 Datum: 4.12 38,3392 Datum: 4.11 38,4989 Datum: 4.10 38,0542 Datum: 4.9 38,6733 Datum: 4.8 38,0952 Datum: 4.7 38,0746 Datum: 4.6 38,0746 Datum: 4.5 37,9409 Datum: 4.4 38,3689 Datum: 4.3 38,1188 Datum: 4.2 37,9851 Datum: 4.1 37,9692 Datum: 3.31 39,9508 Datum: 3.30 38,8813 Datum: 3.29 38,4352 Datum: 3.28 38,0414 Datum: 3.27 38,1148 Datum: 3.26 38,0898 Datum: 3.25 39,2358 Datum: 3.24 39,4321 Datum: 3.23 38,0153 Datum: 3.22 38,1821 Datum: 3.21 38,3069 Datum: 3.20 38,1493 Datum: 3.19 38,1151 Datum: 3.18 38,1501 Datum: 3.17 39,7181 Datum: 3.16 38,2262 Datum: 3.15 38,1593 Datum: 3.14 38,1170 Datum: 3.13 38,1128 Datum: 3.12 39,0217 Datum: 3.11 39,6158 Datum: 3.10 39,1150 Datum: 3.9 38,0528 Datum: 3.8 37,7077 Datum: 3.7 38,0279 Datum: 3.6 38,5859 Datum: 3.5 38,6102 Datum: 3.4 39,5095 Datum: 3.3 39,5244 Datum: 3.2 38,1833 Datum: 3.1 38,4547 Datum: 2.28 38,1742 Datum: 2.27 38,6292 Datum: 2.26 38,2691 Datum: 2.25 38,1774 Datum: 2.24 38,1474 Datum: 2.23 38,1474 Datum: 2.22 38,1790 Datum: 2.21 38,3088 Datum: 2.20 38,1450 Datum: 2.19 38,3732 Datum: 2.18 38,1810 Datum: 2.17 38,1816 Datum: 2.16 38,1816 Datum: 2.15 38,3553 Datum: 2.14 38,1424 Datum: 2.13 38,3523 Datum: 2.12 37,9867 Datum: 2.11 37,9912 Datum: 2.10 39,8581 Datum: 2.9 40,0730 Datum: 2.8 37,9907 Datum: 2.7 38,1792 Datum: 2.6 38,3415 Datum: 2.5 38,0208 Datum: 2.4 38,3551 Datum: 2.3 37,9933 Datum: 2.2 39,8284 Datum: 2.1 38,1155 Datum: 1.31 37,9387 Datum: 1.30 37,8553 Datum: 1.29 38,2961 Datum: 1.28 38,0447 Datum: 1.27 38,1075 Datum: 1.26 38,0435 Datum: 1.25 37,8488 Datum: 1.24 37,9309 Datum: 1.23 38,7896 Datum: 1.22 37,8545 Datum: 1.21 38,0722 Datum: 1.20 40,0774 Datum: 1.19 39,8043 Datum: 1.18 37,8535 Datum: 1.17 38,3098 Datum: 1.16 38,0828 Datum: 1.15 38,4135 Datum: 1.14 38,1551 Datum: 1.13 38,1409 Datum: 1.12 38,1409 Datum: 1.11 37,8754 Datum: 1.10 37,5641 Datum: 1.9 37,8805 Datum: 1.8 37,5692 Datum: 1.7 37,5644 Datum: 1.6 37,5913 Datum: 1.5 37,5913 Datum: 1.4 37,6576 Datum: 1.3 37,5567 Datum: 1.2 37,7710 Datum: 1.1

Jan 2025

DatumBHD-SCRSCR-BHD
01 led 2025 1 BHD = 37.771 SCR 1 SCR = 0.0265 BHD
02 led 2025 1 BHD = 37.5567 SCR 1 SCR = 0.0266 BHD
03 led 2025 1 BHD = 37.6576 SCR 1 SCR = 0.0266 BHD
04 led 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
05 led 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
06 led 2025 1 BHD = 37.5644 SCR 1 SCR = 0.0266 BHD
07 led 2025 1 BHD = 37.5692 SCR 1 SCR = 0.0266 BHD
08 led 2025 1 BHD = 37.8805 SCR 1 SCR = 0.0264 BHD
09 led 2025 1 BHD = 37.5641 SCR 1 SCR = 0.0266 BHD
10 led 2025 1 BHD = 37.8754 SCR 1 SCR = 0.0264 BHD
11 led 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
12 led 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
13 led 2025 1 BHD = 38.1551 SCR 1 SCR = 0.0262 BHD
14 led 2025 1 BHD = 38.4135 SCR 1 SCR = 0.026 BHD
15 led 2025 1 BHD = 38.0828 SCR 1 SCR = 0.0263 BHD
16 led 2025 1 BHD = 38.3098 SCR 1 SCR = 0.0261 BHD
17 led 2025 1 BHD = 37.8535 SCR 1 SCR = 0.0264 BHD
18 led 2025 1 BHD = 39.8043 SCR 1 SCR = 0.0251 BHD
19 led 2025 1 BHD = 40.0774 SCR 1 SCR = 0.025 BHD
20 led 2025 1 BHD = 38.0722 SCR 1 SCR = 0.0263 BHD
21 led 2025 1 BHD = 37.8545 SCR 1 SCR = 0.0264 BHD
22 led 2025 1 BHD = 38.7896 SCR 1 SCR = 0.0258 BHD
23 led 2025 1 BHD = 37.9309 SCR 1 SCR = 0.0264 BHD
24 led 2025 1 BHD = 37.8488 SCR 1 SCR = 0.0264 BHD
25 led 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
26 led 2025 1 BHD = 38.1075 SCR 1 SCR = 0.0262 BHD
27 led 2025 1 BHD = 38.0447 SCR 1 SCR = 0.0263 BHD
28 led 2025 1 BHD = 38.2961 SCR 1 SCR = 0.0261 BHD
29 led 2025 1 BHD = 37.8553 SCR 1 SCR = 0.0264 BHD
30 led 2025 1 BHD = 37.9387 SCR 1 SCR = 0.0264 BHD
31 led 2025 1 BHD = 38.1155 SCR 1 SCR = 0.0262 BHD

Feb 2025

DatumBHD-SCRSCR-BHD
01 úno 2025 1 BHD = 39.8284 SCR 1 SCR = 0.0251 BHD
02 úno 2025 1 BHD = 37.9933 SCR 1 SCR = 0.0263 BHD
03 úno 2025 1 BHD = 38.3551 SCR 1 SCR = 0.0261 BHD
04 úno 2025 1 BHD = 38.0208 SCR 1 SCR = 0.0263 BHD
05 úno 2025 1 BHD = 38.3415 SCR 1 SCR = 0.0261 BHD
06 úno 2025 1 BHD = 38.1792 SCR 1 SCR = 0.0262 BHD
07 úno 2025 1 BHD = 37.9907 SCR 1 SCR = 0.0263 BHD
08 úno 2025 1 BHD = 40.073 SCR 1 SCR = 0.025 BHD
09 úno 2025 1 BHD = 39.8581 SCR 1 SCR = 0.0251 BHD
10 úno 2025 1 BHD = 37.9912 SCR 1 SCR = 0.0263 BHD
11 úno 2025 1 BHD = 37.9867 SCR 1 SCR = 0.0263 BHD
12 úno 2025 1 BHD = 38.3523 SCR 1 SCR = 0.0261 BHD
13 úno 2025 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
14 úno 2025 1 BHD = 38.3553 SCR 1 SCR = 0.0261 BHD
15 úno 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
16 úno 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
17 úno 2025 1 BHD = 38.181 SCR 1 SCR = 0.0262 BHD
18 úno 2025 1 BHD = 38.3732 SCR 1 SCR = 0.0261 BHD
19 úno 2025 1 BHD = 38.145 SCR 1 SCR = 0.0262 BHD
20 úno 2025 1 BHD = 38.3088 SCR 1 SCR = 0.0261 BHD
21 úno 2025 1 BHD = 38.179 SCR 1 SCR = 0.0262 BHD
22 úno 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
23 úno 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
24 úno 2025 1 BHD = 38.1774 SCR 1 SCR = 0.0262 BHD
25 úno 2025 1 BHD = 38.2691 SCR 1 SCR = 0.0261 BHD
26 úno 2025 1 BHD = 38.6292 SCR 1 SCR = 0.0259 BHD
27 úno 2025 1 BHD = 38.1742 SCR 1 SCR = 0.0262 BHD
28 úno 2025 1 BHD = 38.4547 SCR 1 SCR = 0.026 BHD

Mar 2025

DatumBHD-SCRSCR-BHD
01 bře 2025 1 BHD = 38.1833 SCR 1 SCR = 0.0262 BHD
02 bře 2025 1 BHD = 39.5244 SCR 1 SCR = 0.0253 BHD
03 bře 2025 1 BHD = 39.5095 SCR 1 SCR = 0.0253 BHD
04 bře 2025 1 BHD = 38.6102 SCR 1 SCR = 0.0259 BHD
05 bře 2025 1 BHD = 38.5859 SCR 1 SCR = 0.0259 BHD
06 bře 2025 1 BHD = 38.0279 SCR 1 SCR = 0.0263 BHD
07 bře 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
08 bře 2025 1 BHD = 38.0528 SCR 1 SCR = 0.0263 BHD
09 bře 2025 1 BHD = 39.115 SCR 1 SCR = 0.0256 BHD
10 bře 2025 1 BHD = 39.6158 SCR 1 SCR = 0.0252 BHD
11 bře 2025 1 BHD = 39.0217 SCR 1 SCR = 0.0256 BHD
12 bře 2025 1 BHD = 38.1128 SCR 1 SCR = 0.0262 BHD
13 bře 2025 1 BHD = 38.117 SCR 1 SCR = 0.0262 BHD
14 bře 2025 1 BHD = 38.1593 SCR 1 SCR = 0.0262 BHD
15 bře 2025 1 BHD = 38.2262 SCR 1 SCR = 0.0262 BHD
16 bře 2025 1 BHD = 39.7181 SCR 1 SCR = 0.0252 BHD
17 bře 2025 1 BHD = 38.1501 SCR 1 SCR = 0.0262 BHD
18 bře 2025 1 BHD = 38.1151 SCR 1 SCR = 0.0262 BHD
19 bře 2025 1 BHD = 38.1493 SCR 1 SCR = 0.0262 BHD
20 bře 2025 1 BHD = 38.3069 SCR 1 SCR = 0.0261 BHD
21 bře 2025 1 BHD = 38.1821 SCR 1 SCR = 0.0262 BHD
22 bře 2025 1 BHD = 38.0153 SCR 1 SCR = 0.0263 BHD
23 bře 2025 1 BHD = 39.4321 SCR 1 SCR = 0.0254 BHD
24 bře 2025 1 BHD = 39.2358 SCR 1 SCR = 0.0255 BHD
25 bře 2025 1 BHD = 38.0898 SCR 1 SCR = 0.0263 BHD
26 bře 2025 1 BHD = 38.1148 SCR 1 SCR = 0.0262 BHD
27 bře 2025 1 BHD = 38.0414 SCR 1 SCR = 0.0263 BHD
28 bře 2025 1 BHD = 38.4352 SCR 1 SCR = 0.026 BHD
29 bře 2025 1 BHD = 38.8813 SCR 1 SCR = 0.0257 BHD
30 bře 2025 1 BHD = 39.9508 SCR 1 SCR = 0.025 BHD
31 bře 2025 1 BHD = 37.9692 SCR 1 SCR = 0.0263 BHD

Apr 2025

DatumBHD-SCRSCR-BHD
01 dub 2025 1 BHD = 37.9851 SCR 1 SCR = 0.0263 BHD
02 dub 2025 1 BHD = 38.1188 SCR 1 SCR = 0.0262 BHD
03 dub 2025 1 BHD = 38.3689 SCR 1 SCR = 0.0261 BHD
04 dub 2025 1 BHD = 37.9409 SCR 1 SCR = 0.0264 BHD
05 dub 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
06 dub 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
07 dub 2025 1 BHD = 38.0952 SCR 1 SCR = 0.0262 BHD
08 dub 2025 1 BHD = 38.6733 SCR 1 SCR = 0.0259 BHD
09 dub 2025 1 BHD = 38.0542 SCR 1 SCR = 0.0263 BHD
10 dub 2025 1 BHD = 38.4989 SCR 1 SCR = 0.026 BHD
11 dub 2025 1 BHD = 38.3392 SCR 1 SCR = 0.0261 BHD
12 dub 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
13 dub 2025 1 BHD = 39.4133 SCR 1 SCR = 0.0254 BHD
14 dub 2025 1 BHD = 39.4448 SCR 1 SCR = 0.0254 BHD
15 dub 2025 1 BHD = 37.8595 SCR 1 SCR = 0.0264 BHD
16 dub 2025 1 BHD = 38.1606 SCR 1 SCR = 0.0262 BHD
17 dub 2025 1 BHD = 37.8419 SCR 1 SCR = 0.0264 BHD
18 dub 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
19 dub 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
20 dub 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
21 dub 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
22 dub 2025 1 BHD = 37.7553 SCR 1 SCR = 0.0265 BHD
23 dub 2025 1 BHD = 37.9034 SCR 1 SCR = 0.0264 BHD
24 dub 2025 1 BHD = 37.813 SCR 1 SCR = 0.0264 BHD
25 dub 2025 1 BHD = 37.9395 SCR 1 SCR = 0.0264 BHD
26 dub 2025 1 BHD = 37.6765 SCR 1 SCR = 0.0265 BHD
27 dub 2025 1 BHD = 37.6766 SCR 1 SCR = 0.0265 BHD
28 dub 2025 1 BHD = 37.7251 SCR 1 SCR = 0.0265 BHD
29 dub 2025 1 BHD = 38.1784 SCR 1 SCR = 0.0262 BHD
30 dub 2025 1 BHD = 37.7766 SCR 1 SCR = 0.0265 BHD

May 2025

DatumBHD-SCRSCR-BHD
01 kvě 2025 1 BHD = 37.7688 SCR 1 SCR = 0.0265 BHD
02 kvě 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
03 kvě 2025 1 BHD = 37.6235 SCR 1 SCR = 0.0266 BHD
04 kvě 2025 1 BHD = 37.6235 SCR 1 SCR = 0.0266 BHD
05 kvě 2025 1 BHD = 37.714 SCR 1 SCR = 0.0265 BHD
06 kvě 2025 1 BHD = 37.7112 SCR 1 SCR = 0.0265 BHD
07 kvě 2025 1 BHD = 37.7516 SCR 1 SCR = 0.0265 BHD
08 kvě 2025 1 BHD = 37.7023 SCR 1 SCR = 0.0265 BHD
09 kvě 2025 1 BHD = 37.6383 SCR 1 SCR = 0.0266 BHD
10 kvě 2025 1 BHD = 37.6577 SCR 1 SCR = 0.0266 BHD
11 kvě 2025 1 BHD = 37.6793 SCR 1 SCR = 0.0265 BHD
12 kvě 2025 1 BHD = 37.683 SCR 1 SCR = 0.0265 BHD
13 kvě 2025 1 BHD = 37.7096 SCR 1 SCR = 0.0265 BHD
14 kvě 2025 1 BHD = 37.748 SCR 1 SCR = 0.0265 BHD
15 kvě 2025 1 BHD = 37.7163 SCR 1 SCR = 0.0265 BHD
16 kvě 2025 1 BHD = 37.7191 SCR 1 SCR = 0.0265 BHD
17 kvě 2025 1 BHD = 37.7139 SCR 1 SCR = 0.0265 BHD
18 kvě 2025 1 BHD = 37.7139 SCR 1 SCR = 0.0265 BHD
19 kvě 2025 1 BHD = 37.714 SCR 1 SCR = 0.0265 BHD
20 kvě 2025 1 BHD = 37.6939 SCR 1 SCR = 0.0265 BHD
21 kvě 2025 1 BHD = 38.3337 SCR 1 SCR = 0.0261 BHD
22 kvě 2025 1 BHD = 37.7066 SCR 1 SCR = 0.0265 BHD
23 kvě 2025 1 BHD = 37.7049 SCR 1 SCR = 0.0265 BHD
24 kvě 2025 1 BHD = 37.9837 SCR 1 SCR = 0.0263 BHD
25 kvě 2025 1 BHD = 37.9837 SCR 1 SCR = 0.0263 BHD
26 kvě 2025 1 BHD = 37.7122 SCR 1 SCR = 0.0265 BHD
27 kvě 2025 1 BHD = 37.7103 SCR 1 SCR = 0.0265 BHD
28 kvě 2025 1 BHD = 37.7154 SCR 1 SCR = 0.0265 BHD
29 kvě 2025 1 BHD = 37.7084 SCR 1 SCR = 0.0265 BHD
30 kvě 2025 1 BHD = 37.7112 SCR 1 SCR = 0.0265 BHD
31 kvě 2025 1 BHD = 37.8863 SCR 1 SCR = 0.0264 BHD

Jun 2025

DatumBHD-SCRSCR-BHD
01 čvn 2025 1 BHD = 37.8131 SCR 1 SCR = 0.0264 BHD
02 čvn 2025 1 BHD = 38.931 SCR 1 SCR = 0.0257 BHD
03 čvn 2025 1 BHD = 38.3395 SCR 1 SCR = 0.0261 BHD
04 čvn 2025 1 BHD = 38.3193 SCR 1 SCR = 0.0261 BHD
05 čvn 2025 1 BHD = 39.1997 SCR 1 SCR = 0.0255 BHD
06 čvn 2025 1 BHD = 38.9228 SCR 1 SCR = 0.0257 BHD
07 čvn 2025 1 BHD = 38.9153 SCR 1 SCR = 0.0257 BHD
08 čvn 2025 1 BHD = 38.9153 SCR 1 SCR = 0.0257 BHD
09 čvn 2025 1 BHD = 38.9307 SCR 1 SCR = 0.0257 BHD
10 čvn 2025 1 BHD = 38.9214 SCR 1 SCR = 0.0257 BHD
11 čvn 2025 1 BHD = 38.9198 SCR 1 SCR = 0.0257 BHD
12 čvn 2025 1 BHD = 38.3277 SCR 1 SCR = 0.0261 BHD
13 čvn 2025 1 BHD = 38.8911 SCR 1 SCR = 0.0257 BHD
14 čvn 2025 1 BHD = 37.836 SCR 1 SCR = 0.0264 BHD
15 čvn 2025 1 BHD = 37.836 SCR 1 SCR = 0.0264 BHD
16 čvn 2025 1 BHD = 38.3068 SCR 1 SCR = 0.0261 BHD
17 čvn 2025 1 BHD = 38.9156 SCR 1 SCR = 0.0257 BHD
18 čvn 2025 1 BHD = 39.1665 SCR 1 SCR = 0.0255 BHD
19 čvn 2025 1 BHD = 39.1241 SCR 1 SCR = 0.0256 BHD

Informace o směnných kurzech BHD-SCR a SCR-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats