currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-RUB a RUB-BHD v roce 2025

Směnné kurzy BHD-RUB a RUB-BHD v roce 2025

Směnné kurzy BHD-RUB a RUB-BHD

Níže najdete směnné kurzy BHD-RUB a RUB-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 234,2994 RUB
1 RUB = 0,0043 BHD

Jan 2025

DatumBHD-RUBRUB-BHD
01 led 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 led 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 led 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 led 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 led 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 led 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 led 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 led 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 led 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 led 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 led 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 led 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 led 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 led 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 led 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 led 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 led 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 led 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 led 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 led 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 led 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 led 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 led 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 led 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 led 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 led 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 led 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 led 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 led 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 led 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 led 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

DatumBHD-RUBRUB-BHD
01 úno 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 úno 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 úno 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 úno 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 úno 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 úno 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 úno 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 úno 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 úno 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 úno 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 úno 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 úno 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 úno 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 úno 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 úno 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 úno 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 úno 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 úno 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 úno 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 úno 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 úno 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 úno 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 úno 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 úno 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 úno 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 úno 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 úno 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 úno 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

DatumBHD-RUBRUB-BHD
01 bře 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 bře 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 bře 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 bře 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 bře 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 bře 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 bře 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 bře 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 bře 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 bře 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 bře 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 bře 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 bře 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 bře 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 bře 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 bře 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 bře 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 bře 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 bře 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 bře 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 bře 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 bře 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 bře 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 bře 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 bře 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 bře 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 bře 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 bře 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 bře 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 bře 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 bře 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

DatumBHD-RUBRUB-BHD
01 dub 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 dub 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 dub 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 dub 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 dub 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 dub 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 dub 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD
08 dub 2025 1 BHD = 228.6109 RUB 1 RUB = 0.0044 BHD
09 dub 2025 1 BHD = 229.1852 RUB 1 RUB = 0.0044 BHD
10 dub 2025 1 BHD = 228.747 RUB 1 RUB = 0.0044 BHD
11 dub 2025 1 BHD = 223.9287 RUB 1 RUB = 0.0045 BHD
12 dub 2025 1 BHD = 220.8896 RUB 1 RUB = 0.0045 BHD
13 dub 2025 1 BHD = 221.62 RUB 1 RUB = 0.0045 BHD
14 dub 2025 1 BHD = 220.8859 RUB 1 RUB = 0.0045 BHD
15 dub 2025 1 BHD = 217.8317 RUB 1 RUB = 0.0046 BHD
16 dub 2025 1 BHD = 218.9585 RUB 1 RUB = 0.0046 BHD
17 dub 2025 1 BHD = 217.9035 RUB 1 RUB = 0.0046 BHD
18 dub 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
19 dub 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
20 dub 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
21 dub 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
22 dub 2025 1 BHD = 215.4387 RUB 1 RUB = 0.0046 BHD
23 dub 2025 1 BHD = 219.6667 RUB 1 RUB = 0.0046 BHD
24 dub 2025 1 BHD = 220.2419 RUB 1 RUB = 0.0045 BHD
25 dub 2025 1 BHD = 218.8707 RUB 1 RUB = 0.0046 BHD
26 dub 2025 1 BHD = 218.2828 RUB 1 RUB = 0.0046 BHD
27 dub 2025 1 BHD = 218.2832 RUB 1 RUB = 0.0046 BHD
28 dub 2025 1 BHD = 218.2857 RUB 1 RUB = 0.0046 BHD
29 dub 2025 1 BHD = 216.9092 RUB 1 RUB = 0.0046 BHD
30 dub 2025 1 BHD = 215.5756 RUB 1 RUB = 0.0046 BHD

May 2025

DatumBHD-RUBRUB-BHD
01 kvě 2025 1 BHD = 216.2171 RUB 1 RUB = 0.0046 BHD
02 kvě 2025 1 BHD = 219.5004 RUB 1 RUB = 0.0046 BHD
03 kvě 2025 1 BHD = 218.8367 RUB 1 RUB = 0.0046 BHD
04 kvě 2025 1 BHD = 219.4521 RUB 1 RUB = 0.0046 BHD
05 kvě 2025 1 BHD = 213.5386 RUB 1 RUB = 0.0047 BHD
06 kvě 2025 1 BHD = 214.8881 RUB 1 RUB = 0.0047 BHD
07 kvě 2025 1 BHD = 214.9291 RUB 1 RUB = 0.0047 BHD
08 kvě 2025 1 BHD = 218.5261 RUB 1 RUB = 0.0046 BHD
09 kvě 2025 1 BHD = 221.5358 RUB 1 RUB = 0.0045 BHD
10 kvě 2025 1 BHD = 218.7411 RUB 1 RUB = 0.0046 BHD
11 kvě 2025 1 BHD = 218.8664 RUB 1 RUB = 0.0046 BHD
12 kvě 2025 1 BHD = 214.9915 RUB 1 RUB = 0.0047 BHD
13 kvě 2025 1 BHD = 213.5863 RUB 1 RUB = 0.0047 BHD
14 kvě 2025 1 BHD = 213.2004 RUB 1 RUB = 0.0047 BHD
15 kvě 2025 1 BHD = 213.3625 RUB 1 RUB = 0.0047 BHD
16 kvě 2025 1 BHD = 214.2969 RUB 1 RUB = 0.0047 BHD
17 kvě 2025 1 BHD = 214.3534 RUB 1 RUB = 0.0047 BHD
18 kvě 2025 1 BHD = 214.3534 RUB 1 RUB = 0.0047 BHD
19 kvě 2025 1 BHD = 212.6021 RUB 1 RUB = 0.0047 BHD
20 kvě 2025 1 BHD = 213.6777 RUB 1 RUB = 0.0047 BHD
21 kvě 2025 1 BHD = 212.2078 RUB 1 RUB = 0.0047 BHD
22 kvě 2025 1 BHD = 211.048 RUB 1 RUB = 0.0047 BHD
23 kvě 2025 1 BHD = 211.2332 RUB 1 RUB = 0.0047 BHD
24 kvě 2025 1 BHD = 210.5018 RUB 1 RUB = 0.0048 BHD
25 kvě 2025 1 BHD = 210.5018 RUB 1 RUB = 0.0048 BHD
26 kvě 2025 1 BHD = 211.5495 RUB 1 RUB = 0.0047 BHD
27 kvě 2025 1 BHD = 212.2545 RUB 1 RUB = 0.0047 BHD
28 kvě 2025 1 BHD = 211.1682 RUB 1 RUB = 0.0047 BHD
29 kvě 2025 1 BHD = 208.1754 RUB 1 RUB = 0.0048 BHD
30 kvě 2025 1 BHD = 208.2436 RUB 1 RUB = 0.0048 BHD
31 kvě 2025 1 BHD = 205.6734 RUB 1 RUB = 0.0049 BHD

Jun 2025

DatumBHD-RUBRUB-BHD
01 čvn 2025 1 BHD = 205.6734 RUB 1 RUB = 0.0049 BHD
02 čvn 2025 1 BHD = 209.9414 RUB 1 RUB = 0.0048 BHD
03 čvn 2025 1 BHD = 209.4639 RUB 1 RUB = 0.0048 BHD
04 čvn 2025 1 BHD = 208.7928 RUB 1 RUB = 0.0048 BHD
05 čvn 2025 1 BHD = 210.3183 RUB 1 RUB = 0.0048 BHD
06 čvn 2025 1 BHD = 210.4819 RUB 1 RUB = 0.0048 BHD
07 čvn 2025 1 BHD = 207.9935 RUB 1 RUB = 0.0048 BHD
08 čvn 2025 1 BHD = 207.9935 RUB 1 RUB = 0.0048 BHD
09 čvn 2025 1 BHD = 209.7675 RUB 1 RUB = 0.0048 BHD
10 čvn 2025 1 BHD = 208.5193 RUB 1 RUB = 0.0048 BHD
11 čvn 2025 1 BHD = 210.8133 RUB 1 RUB = 0.0047 BHD
12 čvn 2025 1 BHD = 212.1196 RUB 1 RUB = 0.0047 BHD
13 čvn 2025 1 BHD = 210.3403 RUB 1 RUB = 0.0048 BHD
14 čvn 2025 1 BHD = 212.4165 RUB 1 RUB = 0.0047 BHD

Informace o směnných kurzech BHD-RUB a RUB-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats