currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-RSD a RSD-BHD v roce 2025

Směnné kurzy BHD-RSD a RSD-BHD v roce 2025

Směnné kurzy BHD-RSD a RSD-BHD

Níže najdete směnné kurzy BHD-RSD a RSD-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 286,5301 RSD
1 RSD = 0,0035 BHD

Jan 2025

DatumBHD-RSDRSD-BHD
01 led 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 led 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 led 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 led 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 led 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 led 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 led 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 led 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 led 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 led 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 led 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 led 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 led 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 led 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 led 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 led 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 led 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 led 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 led 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 led 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 led 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 led 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 led 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 led 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 led 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 led 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 led 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 led 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 led 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 led 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 led 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

DatumBHD-RSDRSD-BHD
01 úno 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 úno 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 úno 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 úno 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 úno 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 úno 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 úno 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 úno 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 úno 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 úno 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 úno 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 úno 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 úno 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 úno 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 úno 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 úno 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 úno 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 úno 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 úno 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 úno 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 úno 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 úno 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 úno 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 úno 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 úno 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 úno 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 úno 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 úno 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

DatumBHD-RSDRSD-BHD
01 bře 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 bře 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 bře 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 bře 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 bře 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 bře 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 bře 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 bře 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 bře 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 bře 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 bře 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 bře 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 bře 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 bře 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 bře 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 bře 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 bře 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 bře 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 bře 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 bře 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 bře 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 bře 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 bře 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 bře 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 bře 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 bře 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 bře 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 bře 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 bře 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 bře 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 bře 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

DatumBHD-RSDRSD-BHD
01 dub 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 dub 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 dub 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 dub 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 dub 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
06 dub 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
07 dub 2025 1 BHD = 283.5799 RSD 1 RSD = 0.0035 BHD
08 dub 2025 1 BHD = 284.7078 RSD 1 RSD = 0.0035 BHD
09 dub 2025 1 BHD = 281.4359 RSD 1 RSD = 0.0036 BHD
10 dub 2025 1 BHD = 281.5168 RSD 1 RSD = 0.0036 BHD
11 dub 2025 1 BHD = 277.6328 RSD 1 RSD = 0.0036 BHD
12 dub 2025 1 BHD = 274.0067 RSD 1 RSD = 0.0036 BHD
13 dub 2025 1 BHD = 274.1608 RSD 1 RSD = 0.0036 BHD
14 dub 2025 1 BHD = 273.9246 RSD 1 RSD = 0.0037 BHD
15 dub 2025 1 BHD = 274.4476 RSD 1 RSD = 0.0036 BHD
16 dub 2025 1 BHD = 275.4782 RSD 1 RSD = 0.0036 BHD
17 dub 2025 1 BHD = 273.6655 RSD 1 RSD = 0.0037 BHD
18 dub 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
19 dub 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
20 dub 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
21 dub 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
22 dub 2025 1 BHD = 270.7371 RSD 1 RSD = 0.0037 BHD
23 dub 2025 1 BHD = 272.8205 RSD 1 RSD = 0.0037 BHD
24 dub 2025 1 BHD = 273.155 RSD 1 RSD = 0.0037 BHD
25 dub 2025 1 BHD = 273.9254 RSD 1 RSD = 0.0037 BHD
26 dub 2025 1 BHD = 274.4559 RSD 1 RSD = 0.0036 BHD
27 dub 2025 1 BHD = 274.4564 RSD 1 RSD = 0.0036 BHD
28 dub 2025 1 BHD = 274.1137 RSD 1 RSD = 0.0036 BHD
29 dub 2025 1 BHD = 273.2224 RSD 1 RSD = 0.0037 BHD
30 dub 2025 1 BHD = 273.6092 RSD 1 RSD = 0.0037 BHD

May 2025

DatumBHD-RSDRSD-BHD
01 kvě 2025 1 BHD = 273.5975 RSD 1 RSD = 0.0037 BHD
02 kvě 2025 1 BHD = 274.4339 RSD 1 RSD = 0.0036 BHD
03 kvě 2025 1 BHD = 274.3444 RSD 1 RSD = 0.0036 BHD
04 kvě 2025 1 BHD = 274.3444 RSD 1 RSD = 0.0036 BHD
05 kvě 2025 1 BHD = 273.7739 RSD 1 RSD = 0.0037 BHD
06 kvě 2025 1 BHD = 274.53 RSD 1 RSD = 0.0036 BHD
07 kvě 2025 1 BHD = 273.5781 RSD 1 RSD = 0.0037 BHD
08 kvě 2025 1 BHD = 275.1878 RSD 1 RSD = 0.0036 BHD
09 kvě 2025 1 BHD = 276.4115 RSD 1 RSD = 0.0036 BHD
10 kvě 2025 1 BHD = 276.3824 RSD 1 RSD = 0.0036 BHD
11 kvě 2025 1 BHD = 276.5408 RSD 1 RSD = 0.0036 BHD
12 kvě 2025 1 BHD = 280.1403 RSD 1 RSD = 0.0036 BHD
13 kvě 2025 1 BHD = 279.9616 RSD 1 RSD = 0.0036 BHD
14 kvě 2025 1 BHD = 277.2595 RSD 1 RSD = 0.0036 BHD
15 kvě 2025 1 BHD = 277.9081 RSD 1 RSD = 0.0036 BHD
16 kvě 2025 1 BHD = 277.5682 RSD 1 RSD = 0.0036 BHD
17 kvě 2025 1 BHD = 277.6646 RSD 1 RSD = 0.0036 BHD
18 kvě 2025 1 BHD = 277.6646 RSD 1 RSD = 0.0036 BHD
19 kvě 2025 1 BHD = 275.7807 RSD 1 RSD = 0.0036 BHD
20 kvě 2025 1 BHD = 276.4282 RSD 1 RSD = 0.0036 BHD
21 kvě 2025 1 BHD = 274.253 RSD 1 RSD = 0.0036 BHD
22 kvě 2025 1 BHD = 275.0019 RSD 1 RSD = 0.0036 BHD
23 kvě 2025 1 BHD = 274.0305 RSD 1 RSD = 0.0036 BHD
24 kvě 2025 1 BHD = 273.559 RSD 1 RSD = 0.0037 BHD
25 kvě 2025 1 BHD = 273.559 RSD 1 RSD = 0.0037 BHD
26 kvě 2025 1 BHD = 273.2345 RSD 1 RSD = 0.0037 BHD
27 kvě 2025 1 BHD = 274.0575 RSD 1 RSD = 0.0036 BHD
28 kvě 2025 1 BHD = 274.5653 RSD 1 RSD = 0.0036 BHD
29 kvě 2025 1 BHD = 275.6435 RSD 1 RSD = 0.0036 BHD
30 kvě 2025 1 BHD = 274.2274 RSD 1 RSD = 0.0036 BHD
31 kvě 2025 1 BHD = 276.4626 RSD 1 RSD = 0.0036 BHD

Jun 2025

DatumBHD-RSDRSD-BHD
01 čvn 2025 1 BHD = 276.4626 RSD 1 RSD = 0.0036 BHD
02 čvn 2025 1 BHD = 272.3224 RSD 1 RSD = 0.0037 BHD
03 čvn 2025 1 BHD = 273.0089 RSD 1 RSD = 0.0037 BHD
04 čvn 2025 1 BHD = 272.9416 RSD 1 RSD = 0.0037 BHD
05 čvn 2025 1 BHD = 271.9976 RSD 1 RSD = 0.0037 BHD
06 čvn 2025 1 BHD = 272.041 RSD 1 RSD = 0.0037 BHD
07 čvn 2025 1 BHD = 272.0455 RSD 1 RSD = 0.0037 BHD
08 čvn 2025 1 BHD = 272.0455 RSD 1 RSD = 0.0037 BHD
09 čvn 2025 1 BHD = 272.4762 RSD 1 RSD = 0.0037 BHD
10 čvn 2025 1 BHD = 272.024 RSD 1 RSD = 0.0037 BHD
11 čvn 2025 1 BHD = 271.9553 RSD 1 RSD = 0.0037 BHD
12 čvn 2025 1 BHD = 268.2573 RSD 1 RSD = 0.0037 BHD
13 čvn 2025 1 BHD = 270.1284 RSD 1 RSD = 0.0037 BHD
14 čvn 2025 1 BHD = 270.0463 RSD 1 RSD = 0.0037 BHD

Informace o směnných kurzech BHD-RSD a RSD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats