currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-RON a RON-BHD v roce 2026

Směnné kurzy BHD-RON a RON-BHD v roce 2026

Směnné kurzy BHD-RON a RON-BHD

Níže najdete směnné kurzy BHD-RON a RON-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 11,5559 RON
1 RON = 0,0865 BHD

Jan 2026

DatumBHD-RONRON-BHD
01 led 2026 1 BHD = 11.515 RON 1 RON = 0.0868 BHD
02 led 2026 1 BHD = 11.5153 RON 1 RON = 0.0868 BHD
03 led 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
04 led 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
05 led 2026 1 BHD = 11.5534 RON 1 RON = 0.0866 BHD
06 led 2026 1 BHD = 11.5287 RON 1 RON = 0.0867 BHD
07 led 2026 1 BHD = 11.5549 RON 1 RON = 0.0865 BHD
08 led 2026 1 BHD = 11.5613 RON 1 RON = 0.0865 BHD
09 led 2026 1 BHD = 11.5992 RON 1 RON = 0.0862 BHD
10 led 2026 1 BHD = 11.5583 RON 1 RON = 0.0865 BHD
11 led 2026 1 BHD = 11.5622 RON 1 RON = 0.0865 BHD
12 led 2026 1 BHD = 11.5541 RON 1 RON = 0.0865 BHD
13 led 2026 1 BHD = 11.5823 RON 1 RON = 0.0863 BHD
14 led 2026 1 BHD = 11.5801 RON 1 RON = 0.0864 BHD
15 led 2026 1 BHD = 11.6019 RON 1 RON = 0.0862 BHD
16 led 2026 1 BHD = 11.6231 RON 1 RON = 0.086 BHD
17 led 2026 1 BHD = 11.6259 RON 1 RON = 0.086 BHD
18 led 2026 1 BHD = 11.6765 RON 1 RON = 0.0856 BHD
19 led 2026 1 BHD = 11.6186 RON 1 RON = 0.0861 BHD
20 led 2026 1 BHD = 11.5176 RON 1 RON = 0.0868 BHD
21 led 2026 1 BHD = 11.5223 RON 1 RON = 0.0868 BHD
22 led 2026 1 BHD = 11.542 RON 1 RON = 0.0866 BHD
23 led 2026 1 BHD = 11.5106 RON 1 RON = 0.0869 BHD
24 led 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
25 led 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
26 led 2026 1 BHD = 11.4125 RON 1 RON = 0.0876 BHD
27 led 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
28 led 2026 1 BHD = 11.283 RON 1 RON = 0.0886 BHD
29 led 2026 1 BHD = 11.3138 RON 1 RON = 0.0884 BHD
30 led 2026 1 BHD = 11.3383 RON 1 RON = 0.0882 BHD
31 led 2026 1 BHD = 11.3472 RON 1 RON = 0.0881 BHD

Feb 2026

DatumBHD-RONRON-BHD
01 úno 2026 1 BHD = 11.3501 RON 1 RON = 0.0881 BHD
02 úno 2026 1 BHD = 11.4007 RON 1 RON = 0.0877 BHD
03 úno 2026 1 BHD = 11.462 RON 1 RON = 0.0872 BHD
04 úno 2026 1 BHD = 11.4322 RON 1 RON = 0.0875 BHD
05 úno 2026 1 BHD = 11.4516 RON 1 RON = 0.0873 BHD
06 úno 2026 1 BHD = 11.456 RON 1 RON = 0.0873 BHD
07 úno 2026 1 BHD = 11.4639 RON 1 RON = 0.0872 BHD
08 úno 2026 1 BHD = 11.4665 RON 1 RON = 0.0872 BHD
09 úno 2026 1 BHD = 11.3743 RON 1 RON = 0.0879 BHD
10 úno 2026 1 BHD = 11.3553 RON 1 RON = 0.0881 BHD
11 úno 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
12 úno 2026 1 BHD = 11.3728 RON 1 RON = 0.0879 BHD
13 úno 2026 1 BHD = 11.3909 RON 1 RON = 0.0878 BHD
14 úno 2026 1 BHD = 11.3946 RON 1 RON = 0.0878 BHD
15 úno 2026 1 BHD = 11.4407 RON 1 RON = 0.0874 BHD
16 úno 2026 1 BHD = 11.4034 RON 1 RON = 0.0877 BHD
17 úno 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
18 úno 2026 1 BHD = 11.4037 RON 1 RON = 0.0877 BHD
19 úno 2026 1 BHD = 11.478 RON 1 RON = 0.0871 BHD
20 úno 2026 1 BHD = 11.4907 RON 1 RON = 0.087 BHD
21 úno 2026 1 BHD = 11.4806 RON 1 RON = 0.0871 BHD
22 úno 2026 1 BHD = 11.4961 RON 1 RON = 0.087 BHD
23 úno 2026 1 BHD = 11.4788 RON 1 RON = 0.0871 BHD
24 úno 2026 1 BHD = 11.4733 RON 1 RON = 0.0872 BHD
25 úno 2026 1 BHD = 11.4669 RON 1 RON = 0.0872 BHD
26 úno 2026 1 BHD = 11.4392 RON 1 RON = 0.0874 BHD
27 úno 2026 1 BHD = 11.4509 RON 1 RON = 0.0873 BHD
28 úno 2026 1 BHD = 11.5545 RON 1 RON = 0.0865 BHD

Mar 2026

DatumBHD-RONRON-BHD
01 bře 2026 1 BHD = 11.4636 RON 1 RON = 0.0872 BHD
02 bře 2026 1 BHD = 11.5273 RON 1 RON = 0.0868 BHD
03 bře 2026 1 BHD = 11.6452 RON 1 RON = 0.0859 BHD
04 bře 2026 1 BHD = 11.5975 RON 1 RON = 0.0862 BHD
05 bře 2026 1 BHD = 11.621 RON 1 RON = 0.0861 BHD
06 bře 2026 1 BHD = 11.6714 RON 1 RON = 0.0857 BHD
07 bře 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
08 bře 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
09 bře 2026 1 BHD = 11.6841 RON 1 RON = 0.0856 BHD
10 bře 2026 1 BHD = 11.6005 RON 1 RON = 0.0862 BHD
11 bře 2026 1 BHD = 11.6314 RON 1 RON = 0.086 BHD
12 bře 2026 1 BHD = 11.6906 RON 1 RON = 0.0855 BHD
13 bře 2026 1 BHD = 11.769 RON 1 RON = 0.085 BHD
14 bře 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
15 bře 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
16 bře 2026 1 BHD = 11.7492 RON 1 RON = 0.0851 BHD
17 bře 2026 1 BHD = 11.704 RON 1 RON = 0.0854 BHD
18 bře 2026 1 BHD = 11.6941 RON 1 RON = 0.0855 BHD
19 bře 2026 1 BHD = 11.7466 RON 1 RON = 0.0851 BHD
20 bře 2026 1 BHD = 11.6639 RON 1 RON = 0.0857 BHD
21 bře 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
22 bře 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
23 bře 2026 1 BHD = 11.6678 RON 1 RON = 0.0857 BHD
24 bře 2026 1 BHD = 11.6424 RON 1 RON = 0.0859 BHD
25 bře 2026 1 BHD = 11.6315 RON 1 RON = 0.086 BHD
26 bře 2026 1 BHD = 11.7066 RON 1 RON = 0.0854 BHD
27 bře 2026 1 BHD = 11.7439 RON 1 RON = 0.0852 BHD
28 bře 2026 1 BHD = 11.7327 RON 1 RON = 0.0852 BHD
29 bře 2026 1 BHD = 11.7561 RON 1 RON = 0.0851 BHD
30 bře 2026 1 BHD = 11.7513 RON 1 RON = 0.0851 BHD
31 bře 2026 1 BHD = 11.7471 RON 1 RON = 0.0851 BHD

Apr 2026

DatumBHD-RONRON-BHD
01 dub 2026 1 BHD = 11.6308 RON 1 RON = 0.086 BHD
02 dub 2026 1 BHD = 11.7261 RON 1 RON = 0.0853 BHD
03 dub 2026 1 BHD = 11.697 RON 1 RON = 0.0855 BHD
04 dub 2026 1 BHD = 11.6791 RON 1 RON = 0.0856 BHD
05 dub 2026 1 BHD = 11.6791 RON 1 RON = 0.0856 BHD
06 dub 2026 1 BHD = 11.6821 RON 1 RON = 0.0856 BHD
07 dub 2026 1 BHD = 11.6756 RON 1 RON = 0.0856 BHD
08 dub 2026 1 BHD = 11.5299 RON 1 RON = 0.0867 BHD
09 dub 2026 1 BHD = 11.5501 RON 1 RON = 0.0866 BHD
10 dub 2026 1 BHD = 11.5245 RON 1 RON = 0.0868 BHD
11 dub 2026 1 BHD = 11.5087 RON 1 RON = 0.0869 BHD
12 dub 2026 1 BHD = 11.5087 RON 1 RON = 0.0869 BHD
13 dub 2026 1 BHD = 11.5394 RON 1 RON = 0.0867 BHD
14 dub 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
15 dub 2026 1 BHD = 11.457 RON 1 RON = 0.0873 BHD
16 dub 2026 1 BHD = 11.4596 RON 1 RON = 0.0873 BHD
17 dub 2026 1 BHD = 11.4572 RON 1 RON = 0.0873 BHD
18 dub 2026 1 BHD = 11.458 RON 1 RON = 0.0873 BHD
19 dub 2026 1 BHD = 11.458 RON 1 RON = 0.0873 BHD
20 dub 2026 1 BHD = 11.4792 RON 1 RON = 0.0871 BHD
21 dub 2026 1 BHD = 11.4885 RON 1 RON = 0.087 BHD
22 dub 2026 1 BHD = 11.5059 RON 1 RON = 0.0869 BHD
23 dub 2026 1 BHD = 11.5277 RON 1 RON = 0.0867 BHD
24 dub 2026 1 BHD = 11.4945 RON 1 RON = 0.087 BHD
25 dub 2026 1 BHD = 11.5065 RON 1 RON = 0.0869 BHD
26 dub 2026 1 BHD = 11.5013 RON 1 RON = 0.0869 BHD
27 dub 2026 1 BHD = 11.4906 RON 1 RON = 0.087 BHD
28 dub 2026 1 BHD = 11.5541 RON 1 RON = 0.0865 BHD
29 dub 2026 1 BHD = 11.5478 RON 1 RON = 0.0866 BHD
30 dub 2026 1 BHD = 11.7144 RON 1 RON = 0.0854 BHD

May 2026

DatumBHD-RONRON-BHD
01 kvě 2026 1 BHD = 11.7124 RON 1 RON = 0.0854 BHD
02 kvě 2026 1 BHD = 11.7519 RON 1 RON = 0.0851 BHD
03 kvě 2026 1 BHD = 11.7519 RON 1 RON = 0.0851 BHD
04 kvě 2026 1 BHD = 11.7562 RON 1 RON = 0.0851 BHD
05 kvě 2026 1 BHD = 11.8297 RON 1 RON = 0.0845 BHD

Informace o směnných kurzech BHD-RON a RON-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats