> Směnné kurzy BHD-RON a RON-BHD v roce 2025

Směnné kurzy BHD-RON a RON-BHD v roce 2025

Směnné kurzy BHD-RON a RON-BHD

Níže najdete směnné kurzy BHD-RON a RON-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 12,2196 RON

1 RON = 0,0818 BHD

1 r. 2 r. 3 r.

BHD na RONRON na BHD

Jan 2025

Datum	BHD-RON	RON-BHD
01 led 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 led 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 led 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 led 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 led 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 led 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 led 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 led 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 led 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 led 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 led 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 led 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 led 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 led 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 led 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 led 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 led 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 led 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 led 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 led 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 led 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 led 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 led 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 led 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 led 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 led 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 led 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 led 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 led 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 led 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 led 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Datum	BHD-RON	RON-BHD
01 úno 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 úno 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 úno 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 úno 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 úno 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 úno 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 úno 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 úno 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 úno 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 úno 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 úno 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 úno 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 úno 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 úno 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 úno 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 úno 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 úno 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 úno 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 úno 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 úno 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 úno 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 úno 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 úno 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 úno 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 úno 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 úno 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 úno 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 úno 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Datum	BHD-RON	RON-BHD
01 bře 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 bře 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 bře 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 bře 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 bře 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 bře 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 bře 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 bře 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 bře 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 bře 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 bře 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 bře 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 bře 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 bře 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 bře 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 bře 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 bře 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 bře 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 bře 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 bře 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 bře 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 bře 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 bře 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 bře 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 bře 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 bře 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 bře 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 bře 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 bře 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 bře 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 bře 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Datum	BHD-RON	RON-BHD
01 dub 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 dub 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 dub 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 dub 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 dub 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 dub 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 dub 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 dub 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 dub 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 dub 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 dub 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 dub 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 dub 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 dub 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 dub 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 dub 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 dub 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 dub 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 dub 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 dub 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 dub 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 dub 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 dub 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 dub 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 dub 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 dub 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 dub 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 dub 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 dub 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 dub 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Datum	BHD-RON	RON-BHD
01 kvě 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 kvě 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 kvě 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 kvě 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 kvě 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 kvě 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 kvě 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 kvě 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 kvě 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 kvě 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 kvě 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 kvě 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 kvě 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 kvě 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 kvě 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 kvě 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 kvě 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 kvě 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 kvě 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 kvě 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 kvě 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 kvě 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 kvě 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 kvě 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 kvě 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 kvě 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 kvě 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 kvě 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 kvě 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 kvě 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 kvě 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Datum	BHD-RON	RON-BHD
01 čvn 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 čvn 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 čvn 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 čvn 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 čvn 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 čvn 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 čvn 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 čvn 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
09 čvn 2025	1 BHD = 11.7235 RON	1 RON = 0.0853 BHD
10 čvn 2025	1 BHD = 11.6815 RON	1 RON = 0.0856 BHD
11 čvn 2025	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
12 čvn 2025	1 BHD = 11.5101 RON	1 RON = 0.0869 BHD
13 čvn 2025	1 BHD = 11.5968 RON	1 RON = 0.0862 BHD
14 čvn 2025	1 BHD = 11.5835 RON	1 RON = 0.0863 BHD
15 čvn 2025	1 BHD = 11.5835 RON	1 RON = 0.0863 BHD

Informace o směnných kurzech BHD-RON a RON-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky