> Směnné kurzy BHD-PGK a PGK-BHD v roce 2026

Směnné kurzy BHD-PGK a PGK-BHD v roce 2026

Směnné kurzy BHD-PGK a PGK-BHD

Níže najdete směnné kurzy BHD-PGK a PGK-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 11,5102 PGK

1 PGK = 0,0869 BHD

1 r. 2 r. 3 r.

BHD na PGKPGK na BHD

Jan 2026

Datum	BHD-PGK	PGK-BHD
01 led 2026	1 BHD = 11.3081 PGK	1 PGK = 0.0884 BHD
02 led 2026	1 BHD = 11.458 PGK	1 PGK = 0.0873 BHD
03 led 2026	1 BHD = 11.4334 PGK	1 PGK = 0.0875 BHD
04 led 2026	1 BHD = 11.4334 PGK	1 PGK = 0.0875 BHD
05 led 2026	1 BHD = 11.4663 PGK	1 PGK = 0.0872 BHD
06 led 2026	1 BHD = 11.4784 PGK	1 PGK = 0.0871 BHD
07 led 2026	1 BHD = 11.3192 PGK	1 PGK = 0.0883 BHD
08 led 2026	1 BHD = 11.3207 PGK	1 PGK = 0.0883 BHD
09 led 2026	1 BHD = 11.3224 PGK	1 PGK = 0.0883 BHD
10 led 2026	1 BHD = 11.2672 PGK	1 PGK = 0.0888 BHD
11 led 2026	1 BHD = 11.288 PGK	1 PGK = 0.0886 BHD
12 led 2026	1 BHD = 11.3129 PGK	1 PGK = 0.0884 BHD
13 led 2026	1 BHD = 11.3214 PGK	1 PGK = 0.0883 BHD
14 led 2026	1 BHD = 11.322 PGK	1 PGK = 0.0883 BHD
15 led 2026	1 BHD = 11.3251 PGK	1 PGK = 0.0883 BHD
16 led 2026	1 BHD = 11.3295 PGK	1 PGK = 0.0883 BHD
17 led 2026	1 BHD = 11.3307 PGK	1 PGK = 0.0883 BHD
18 led 2026	1 BHD = 11.3801 PGK	1 PGK = 0.0879 BHD
19 led 2026	1 BHD = 11.3305 PGK	1 PGK = 0.0883 BHD
20 led 2026	1 BHD = 11.3336 PGK	1 PGK = 0.0882 BHD
21 led 2026	1 BHD = 11.3339 PGK	1 PGK = 0.0882 BHD
22 led 2026	1 BHD = 11.3362 PGK	1 PGK = 0.0882 BHD
23 led 2026	1 BHD = 11.3413 PGK	1 PGK = 0.0882 BHD
24 led 2026	1 BHD = 11.3446 PGK	1 PGK = 0.0881 BHD
25 led 2026	1 BHD = 11.3446 PGK	1 PGK = 0.0881 BHD
26 led 2026	1 BHD = 11.5123 PGK	1 PGK = 0.0869 BHD
27 led 2026	1 BHD = 11.3344 PGK	1 PGK = 0.0882 BHD
28 led 2026	1 BHD = 11.3483 PGK	1 PGK = 0.0881 BHD
29 led 2026	1 BHD = 11.3614 PGK	1 PGK = 0.088 BHD
30 led 2026	1 BHD = 11.3557 PGK	1 PGK = 0.0881 BHD
31 led 2026	1 BHD = 11.2802 PGK	1 PGK = 0.0887 BHD

Feb 2026

Datum	BHD-PGK	PGK-BHD
01 úno 2026	1 BHD = 11.3895 PGK	1 PGK = 0.0878 BHD
02 úno 2026	1 BHD = 11.3765 PGK	1 PGK = 0.0879 BHD
03 úno 2026	1 BHD = 11.359 PGK	1 PGK = 0.088 BHD
04 úno 2026	1 BHD = 11.3582 PGK	1 PGK = 0.088 BHD
05 úno 2026	1 BHD = 11.5353 PGK	1 PGK = 0.0867 BHD
06 úno 2026	1 BHD = 11.3761 PGK	1 PGK = 0.0879 BHD
07 úno 2026	1 BHD = 11.372 PGK	1 PGK = 0.0879 BHD
08 úno 2026	1 BHD = 11.3746 PGK	1 PGK = 0.0879 BHD
09 úno 2026	1 BHD = 11.5329 PGK	1 PGK = 0.0867 BHD
10 úno 2026	1 BHD = 11.3771 PGK	1 PGK = 0.0879 BHD
11 úno 2026	1 BHD = 11.3868 PGK	1 PGK = 0.0878 BHD
12 úno 2026	1 BHD = 11.3862 PGK	1 PGK = 0.0878 BHD
13 úno 2026	1 BHD = 11.3871 PGK	1 PGK = 0.0878 BHD
14 úno 2026	1 BHD = 11.3867 PGK	1 PGK = 0.0878 BHD
15 úno 2026	1 BHD = 11.4327 PGK	1 PGK = 0.0875 BHD
16 úno 2026	1 BHD = 11.3957 PGK	1 PGK = 0.0878 BHD
17 úno 2026	1 BHD = 11.3957 PGK	1 PGK = 0.0878 BHD
18 úno 2026	1 BHD = 11.5563 PGK	1 PGK = 0.0865 BHD
19 úno 2026	1 BHD = 11.399 PGK	1 PGK = 0.0877 BHD
20 úno 2026	1 BHD = 11.5683 PGK	1 PGK = 0.0864 BHD
21 úno 2026	1 BHD = 11.5482 PGK	1 PGK = 0.0866 BHD
22 úno 2026	1 BHD = 11.5638 PGK	1 PGK = 0.0865 BHD
23 úno 2026	1 BHD = 11.5533 PGK	1 PGK = 0.0866 BHD
24 úno 2026	1 BHD = 11.4114 PGK	1 PGK = 0.0876 BHD
25 úno 2026	1 BHD = 11.3987 PGK	1 PGK = 0.0877 BHD
26 úno 2026	1 BHD = 11.4108 PGK	1 PGK = 0.0876 BHD
27 úno 2026	1 BHD = 11.5682 PGK	1 PGK = 0.0864 BHD
28 úno 2026	1 BHD = 11.6674 PGK	1 PGK = 0.0857 BHD

Mar 2026

Datum	BHD-PGK	PGK-BHD
01 bře 2026	1 BHD = 11.5756 PGK	1 PGK = 0.0864 BHD
02 bře 2026	1 BHD = 11.4171 PGK	1 PGK = 0.0876 BHD
03 bře 2026	1 BHD = 11.5694 PGK	1 PGK = 0.0864 BHD
04 bře 2026	1 BHD = 11.4032 PGK	1 PGK = 0.0877 BHD
05 bře 2026	1 BHD = 11.4155 PGK	1 PGK = 0.0876 BHD
06 bře 2026	1 BHD = 11.4132 PGK	1 PGK = 0.0876 BHD
07 bře 2026	1 BHD = 11.4115 PGK	1 PGK = 0.0876 BHD
08 bře 2026	1 BHD = 11.4115 PGK	1 PGK = 0.0876 BHD
09 bře 2026	1 BHD = 11.4166 PGK	1 PGK = 0.0876 BHD
10 bře 2026	1 BHD = 11.4289 PGK	1 PGK = 0.0875 BHD
11 bře 2026	1 BHD = 11.4093 PGK	1 PGK = 0.0876 BHD
12 bře 2026	1 BHD = 11.4348 PGK	1 PGK = 0.0875 BHD
13 bře 2026	1 BHD = 11.5877 PGK	1 PGK = 0.0863 BHD
14 bře 2026	1 BHD = 11.5049 PGK	1 PGK = 0.0869 BHD
15 bře 2026	1 BHD = 11.5049 PGK	1 PGK = 0.0869 BHD
16 bře 2026	1 BHD = 11.4157 PGK	1 PGK = 0.0876 BHD
17 bře 2026	1 BHD = 11.4128 PGK	1 PGK = 0.0876 BHD
18 bře 2026	1 BHD = 11.4377 PGK	1 PGK = 0.0874 BHD
19 bře 2026	1 BHD = 11.4317 PGK	1 PGK = 0.0875 BHD
20 bře 2026	1 BHD = 11.4252 PGK	1 PGK = 0.0875 BHD
21 bře 2026	1 BHD = 11.4276 PGK	1 PGK = 0.0875 BHD
22 bře 2026	1 BHD = 11.4276 PGK	1 PGK = 0.0875 BHD
23 bře 2026	1 BHD = 11.4141 PGK	1 PGK = 0.0876 BHD
24 bře 2026	1 BHD = 11.4378 PGK	1 PGK = 0.0874 BHD
25 bře 2026	1 BHD = 11.4437 PGK	1 PGK = 0.0874 BHD
26 bře 2026	1 BHD = 11.4369 PGK	1 PGK = 0.0874 BHD
27 bře 2026	1 BHD = 11.4632 PGK	1 PGK = 0.0872 BHD
28 bře 2026	1 BHD = 11.4193 PGK	1 PGK = 0.0876 BHD
29 bře 2026	1 BHD = 11.4374 PGK	1 PGK = 0.0874 BHD
30 bře 2026	1 BHD = 11.6309 PGK	1 PGK = 0.086 BHD
31 bře 2026	1 BHD = 11.4519 PGK	1 PGK = 0.0873 BHD

Apr 2026

Datum	BHD-PGK	PGK-BHD
01 dub 2026	1 BHD = 11.4538 PGK	1 PGK = 0.0873 BHD
02 dub 2026	1 BHD = 11.4591 PGK	1 PGK = 0.0873 BHD
03 dub 2026	1 BHD = 11.4299 PGK	1 PGK = 0.0875 BHD
04 dub 2026	1 BHD = 11.4132 PGK	1 PGK = 0.0876 BHD
05 dub 2026	1 BHD = 11.4132 PGK	1 PGK = 0.0876 BHD
06 dub 2026	1 BHD = 11.4225 PGK	1 PGK = 0.0875 BHD
07 dub 2026	1 BHD = 11.6281 PGK	1 PGK = 0.086 BHD
08 dub 2026	1 BHD = 11.6245 PGK	1 PGK = 0.086 BHD
09 dub 2026	1 BHD = 11.459 PGK	1 PGK = 0.0873 BHD
10 dub 2026	1 BHD = 11.472 PGK	1 PGK = 0.0872 BHD
11 dub 2026	1 BHD = 11.455 PGK	1 PGK = 0.0873 BHD
12 dub 2026	1 BHD = 11.455 PGK	1 PGK = 0.0873 BHD
13 dub 2026	1 BHD = 11.6387 PGK	1 PGK = 0.0859 BHD
14 dub 2026	1 BHD = 11.654 PGK	1 PGK = 0.0858 BHD
15 dub 2026	1 BHD = 11.4858 PGK	1 PGK = 0.0871 BHD
16 dub 2026	1 BHD = 11.4817 PGK	1 PGK = 0.0871 BHD
17 dub 2026	1 BHD = 11.4869 PGK	1 PGK = 0.0871 BHD
18 dub 2026	1 BHD = 11.4899 PGK	1 PGK = 0.087 BHD
19 dub 2026	1 BHD = 11.4899 PGK	1 PGK = 0.087 BHD
20 dub 2026	1 BHD = 11.6506 PGK	1 PGK = 0.0858 BHD
21 dub 2026	1 BHD = 11.4993 PGK	1 PGK = 0.087 BHD
22 dub 2026	1 BHD = 11.6646 PGK	1 PGK = 0.0857 BHD
23 dub 2026	1 BHD = 11.6975 PGK	1 PGK = 0.0855 BHD
24 dub 2026	1 BHD = 11.4796 PGK	1 PGK = 0.0871 BHD
25 dub 2026	1 BHD = 11.488 PGK	1 PGK = 0.087 BHD
26 dub 2026	1 BHD = 11.4828 PGK	1 PGK = 0.0871 BHD
27 dub 2026	1 BHD = 11.5089 PGK	1 PGK = 0.0869 BHD
28 dub 2026	1 BHD = 11.5115 PGK	1 PGK = 0.0869 BHD
29 dub 2026	1 BHD = 11.5162 PGK	1 PGK = 0.0868 BHD
30 dub 2026	1 BHD = 11.5096 PGK	1 PGK = 0.0869 BHD

May 2026

Datum	BHD-PGK	PGK-BHD
01 kvě 2026	1 BHD = 11.4932 PGK	1 PGK = 0.087 BHD
02 kvě 2026	1 BHD = 11.4888 PGK	1 PGK = 0.087 BHD
03 kvě 2026	1 BHD = 11.4888 PGK	1 PGK = 0.087 BHD
04 kvě 2026	1 BHD = 11.508 PGK	1 PGK = 0.0869 BHD
05 kvě 2026	1 BHD = 11.5 PGK	1 PGK = 0.087 BHD
06 kvě 2026	1 BHD = 11.5062 PGK	1 PGK = 0.0869 BHD
07 kvě 2026	1 BHD = 11.5237 PGK	1 PGK = 0.0868 BHD
08 kvě 2026	1 BHD = 11.6952 PGK	1 PGK = 0.0855 BHD
09 kvě 2026	1 BHD = 11.6952 PGK	1 PGK = 0.0855 BHD
10 kvě 2026	1 BHD = 11.6952 PGK	1 PGK = 0.0855 BHD
11 kvě 2026	1 BHD = 11.5084 PGK	1 PGK = 0.0869 BHD
12 kvě 2026	1 BHD = 11.5414 PGK	1 PGK = 0.0866 BHD
13 kvě 2026	1 BHD = 11.7151 PGK	1 PGK = 0.0854 BHD
14 kvě 2026	1 BHD = 11.5511 PGK	1 PGK = 0.0866 BHD
15 kvě 2026	1 BHD = 11.5497 PGK	1 PGK = 0.0866 BHD
16 kvě 2026	1 BHD = 11.5498 PGK	1 PGK = 0.0866 BHD
17 kvě 2026	1 BHD = 11.5498 PGK	1 PGK = 0.0866 BHD
18 kvě 2026	1 BHD = 11.553 PGK	1 PGK = 0.0866 BHD
19 kvě 2026	1 BHD = 11.7244 PGK	1 PGK = 0.0853 BHD
20 kvě 2026	1 BHD = 11.5559 PGK	1 PGK = 0.0865 BHD
21 kvě 2026	1 BHD = 11.5621 PGK	1 PGK = 0.0865 BHD
22 kvě 2026	1 BHD = 11.5636 PGK	1 PGK = 0.0865 BHD
23 kvě 2026	1 BHD = 11.5638 PGK	1 PGK = 0.0865 BHD
24 kvě 2026	1 BHD = 11.5638 PGK	1 PGK = 0.0865 BHD
25 kvě 2026	1 BHD = 11.556 PGK	1 PGK = 0.0865 BHD
26 kvě 2026	1 BHD = 11.571 PGK	1 PGK = 0.0864 BHD
27 kvě 2026	1 BHD = 11.5715 PGK	1 PGK = 0.0864 BHD
28 kvě 2026	1 BHD = 11.5764 PGK	1 PGK = 0.0864 BHD
29 kvě 2026	1 BHD = 11.5777 PGK	1 PGK = 0.0864 BHD
30 kvě 2026	1 BHD = 11.5434 PGK	1 PGK = 0.0866 BHD
31 kvě 2026	1 BHD = 11.5434 PGK	1 PGK = 0.0866 BHD

Jun 2026

Datum	BHD-PGK	PGK-BHD
01 čvn 2026	1 BHD = 11.5868 PGK	1 PGK = 0.0863 BHD
02 čvn 2026	1 BHD = 11.5846 PGK	1 PGK = 0.0863 BHD
03 čvn 2026	1 BHD = 11.5662 PGK	1 PGK = 0.0865 BHD

Jul 2026

Datum	BHD-PGK	PGK-BHD
01 čvc 2026	1 BHD = 11.6472 PGK	1 PGK = 0.0859 BHD
02 čvc 2026	1 BHD = 11.6527 PGK	1 PGK = 0.0858 BHD
03 čvc 2026	1 BHD = 11.652 PGK	1 PGK = 0.0858 BHD
04 čvc 2026	1 BHD = 11.652 PGK	1 PGK = 0.0858 BHD
05 čvc 2026	1 BHD = 11.652 PGK	1 PGK = 0.0858 BHD
06 čvc 2026	1 BHD = 11.6562 PGK	1 PGK = 0.0858 BHD
07 čvc 2026	1 BHD = 11.6561 PGK	1 PGK = 0.0858 BHD
08 čvc 2026	1 BHD = 11.6597 PGK	1 PGK = 0.0858 BHD
09 čvc 2026	1 BHD = 11.6566 PGK	1 PGK = 0.0858 BHD
10 čvc 2026	1 BHD = 11.8394 PGK	1 PGK = 0.0845 BHD
11 čvc 2026	1 BHD = 11.6169 PGK	1 PGK = 0.0861 BHD
12 čvc 2026	1 BHD = 11.8395 PGK	1 PGK = 0.0845 BHD
13 čvc 2026	1 BHD = 11.6696 PGK	1 PGK = 0.0857 BHD
14 čvc 2026	1 BHD = 11.6713 PGK	1 PGK = 0.0857 BHD
15 čvc 2026	1 BHD = 11.6747 PGK	1 PGK = 0.0857 BHD
16 čvc 2026	1 BHD = 11.8488 PGK	1 PGK = 0.0844 BHD
17 čvc 2026	1 BHD = 11.8515 PGK	1 PGK = 0.0844 BHD
18 čvc 2026	1 BHD = 11.8519 PGK	1 PGK = 0.0844 BHD
19 čvc 2026	1 BHD = 11.8519 PGK	1 PGK = 0.0844 BHD
20 čvc 2026	1 BHD = 11.8577 PGK	1 PGK = 0.0843 BHD
21 čvc 2026	1 BHD = 11.8574 PGK	1 PGK = 0.0843 BHD
22 čvc 2026	1 BHD = 11.8624 PGK	1 PGK = 0.0843 BHD
23 čvc 2026	1 BHD = 11.8634 PGK	1 PGK = 0.0843 BHD
24 čvc 2026	1 BHD = 11.8617 PGK	1 PGK = 0.0843 BHD
25 čvc 2026	1 BHD = 11.8612 PGK	1 PGK = 0.0843 BHD
26 čvc 2026	1 BHD = 11.8612 PGK	1 PGK = 0.0843 BHD

Informace o směnných kurzech BHD-PGK a PGK-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky