currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-PGK a PGK-BHD v roce 2025

Směnné kurzy BHD-PGK a PGK-BHD v roce 2025

Směnné kurzy BHD-PGK a PGK-BHD

Níže najdete směnné kurzy BHD-PGK a PGK-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 10,8375 PGK
1 PGK = 0,0923 BHD

Jan 2025

DatumBHD-PGKPGK-BHD
01 led 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 led 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 led 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 led 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 led 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 led 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 led 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 led 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 led 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 led 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 led 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 led 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 led 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 led 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 led 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 led 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 led 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 led 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 led 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 led 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 led 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 led 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 led 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 led 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 led 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 led 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 led 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 led 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 led 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 led 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 led 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

DatumBHD-PGKPGK-BHD
01 úno 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 úno 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 úno 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 úno 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 úno 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 úno 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 úno 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 úno 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 úno 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 úno 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 úno 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 úno 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 úno 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 úno 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 úno 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 úno 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 úno 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 úno 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 úno 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 úno 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 úno 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 úno 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 úno 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 úno 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 úno 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 úno 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 úno 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 úno 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

DatumBHD-PGKPGK-BHD
01 bře 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 bře 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 bře 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 bře 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 bře 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 bře 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 bře 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 bře 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 bře 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 bře 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 bře 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 bře 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 bře 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 bře 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 bře 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 bře 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 bře 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 bře 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 bře 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 bře 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 bře 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 bře 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 bře 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 bře 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 bře 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 bře 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 bře 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 bře 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 bře 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 bře 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 bře 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

DatumBHD-PGKPGK-BHD
01 dub 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 dub 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 dub 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 dub 2025 1 BHD = 10.9276 PGK 1 PGK = 0.0915 BHD
05 dub 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
06 dub 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
07 dub 2025 1 BHD = 10.8017 PGK 1 PGK = 0.0926 BHD
08 dub 2025 1 BHD = 10.7598 PGK 1 PGK = 0.0929 BHD
09 dub 2025 1 BHD = 10.9484 PGK 1 PGK = 0.0913 BHD
10 dub 2025 1 BHD = 10.9219 PGK 1 PGK = 0.0916 BHD
11 dub 2025 1 BHD = 10.8654 PGK 1 PGK = 0.092 BHD
12 dub 2025 1 BHD = 10.9514 PGK 1 PGK = 0.0913 BHD
13 dub 2025 1 BHD = 10.926 PGK 1 PGK = 0.0915 BHD
14 dub 2025 1 BHD = 10.9166 PGK 1 PGK = 0.0916 BHD
15 dub 2025 1 BHD = 10.8143 PGK 1 PGK = 0.0925 BHD
16 dub 2025 1 BHD = 10.8322 PGK 1 PGK = 0.0923 BHD
17 dub 2025 1 BHD = 10.9672 PGK 1 PGK = 0.0912 BHD
18 dub 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
19 dub 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
20 dub 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
21 dub 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
22 dub 2025 1 BHD = 10.9759 PGK 1 PGK = 0.0911 BHD
23 dub 2025 1 BHD = 10.8197 PGK 1 PGK = 0.0924 BHD
24 dub 2025 1 BHD = 10.9756 PGK 1 PGK = 0.0911 BHD
25 dub 2025 1 BHD = 10.8257 PGK 1 PGK = 0.0924 BHD
26 dub 2025 1 BHD = 10.7541 PGK 1 PGK = 0.093 BHD
27 dub 2025 1 BHD = 10.7541 PGK 1 PGK = 0.093 BHD
28 dub 2025 1 BHD = 10.9916 PGK 1 PGK = 0.091 BHD
29 dub 2025 1 BHD = 10.9896 PGK 1 PGK = 0.091 BHD
30 dub 2025 1 BHD = 10.8302 PGK 1 PGK = 0.0923 BHD

May 2025

DatumBHD-PGKPGK-BHD
01 kvě 2025 1 BHD = 10.8312 PGK 1 PGK = 0.0923 BHD
02 kvě 2025 1 BHD = 11.0009 PGK 1 PGK = 0.0909 BHD
03 kvě 2025 1 BHD = 10.9972 PGK 1 PGK = 0.0909 BHD
04 kvě 2025 1 BHD = 10.9972 PGK 1 PGK = 0.0909 BHD
05 kvě 2025 1 BHD = 10.8271 PGK 1 PGK = 0.0924 BHD
06 kvě 2025 1 BHD = 10.8399 PGK 1 PGK = 0.0923 BHD
07 kvě 2025 1 BHD = 11.0059 PGK 1 PGK = 0.0909 BHD
08 kvě 2025 1 BHD = 10.9962 PGK 1 PGK = 0.0909 BHD
09 kvě 2025 1 BHD = 11.008 PGK 1 PGK = 0.0908 BHD
10 kvě 2025 1 BHD = 10.7786 PGK 1 PGK = 0.0928 BHD
11 kvě 2025 1 BHD = 11.0094 PGK 1 PGK = 0.0908 BHD
12 kvě 2025 1 BHD = 10.9912 PGK 1 PGK = 0.091 BHD
13 kvě 2025 1 BHD = 11.0149 PGK 1 PGK = 0.0908 BHD
14 kvě 2025 1 BHD = 11.0371 PGK 1 PGK = 0.0906 BHD
15 kvě 2025 1 BHD = 11.0296 PGK 1 PGK = 0.0907 BHD
16 kvě 2025 1 BHD = 11.0218 PGK 1 PGK = 0.0907 BHD
17 kvě 2025 1 BHD = 11.0256 PGK 1 PGK = 0.0907 BHD
18 kvě 2025 1 BHD = 11.0256 PGK 1 PGK = 0.0907 BHD
19 kvě 2025 1 BHD = 11.0275 PGK 1 PGK = 0.0907 BHD
20 kvě 2025 1 BHD = 11.0257 PGK 1 PGK = 0.0907 BHD
21 kvě 2025 1 BHD = 10.8705 PGK 1 PGK = 0.092 BHD
22 kvě 2025 1 BHD = 10.8598 PGK 1 PGK = 0.0921 BHD
23 kvě 2025 1 BHD = 10.8772 PGK 1 PGK = 0.0919 BHD
24 kvě 2025 1 BHD = 10.8588 PGK 1 PGK = 0.0921 BHD
25 kvě 2025 1 BHD = 10.8588 PGK 1 PGK = 0.0921 BHD
26 kvě 2025 1 BHD = 10.8803 PGK 1 PGK = 0.0919 BHD
27 kvě 2025 1 BHD = 10.8834 PGK 1 PGK = 0.0919 BHD
28 kvě 2025 1 BHD = 11.0517 PGK 1 PGK = 0.0905 BHD
29 kvě 2025 1 BHD = 11.0517 PGK 1 PGK = 0.0905 BHD
30 kvě 2025 1 BHD = 10.8858 PGK 1 PGK = 0.0919 BHD
31 kvě 2025 1 BHD = 10.9357 PGK 1 PGK = 0.0914 BHD

Jun 2025

DatumBHD-PGKPGK-BHD
01 čvn 2025 1 BHD = 10.9204 PGK 1 PGK = 0.0916 BHD
02 čvn 2025 1 BHD = 10.886 PGK 1 PGK = 0.0919 BHD
03 čvn 2025 1 BHD = 10.9049 PGK 1 PGK = 0.0917 BHD
04 čvn 2025 1 BHD = 11.0565 PGK 1 PGK = 0.0904 BHD
05 čvn 2025 1 BHD = 11.0636 PGK 1 PGK = 0.0904 BHD
06 čvn 2025 1 BHD = 10.9038 PGK 1 PGK = 0.0917 BHD
07 čvn 2025 1 BHD = 10.9009 PGK 1 PGK = 0.0917 BHD
08 čvn 2025 1 BHD = 10.9009 PGK 1 PGK = 0.0917 BHD
09 čvn 2025 1 BHD = 11.0663 PGK 1 PGK = 0.0904 BHD
10 čvn 2025 1 BHD = 11.0635 PGK 1 PGK = 0.0904 BHD
11 čvn 2025 1 BHD = 10.9114 PGK 1 PGK = 0.0916 BHD
12 čvn 2025 1 BHD = 11.0697 PGK 1 PGK = 0.0903 BHD
13 čvn 2025 1 BHD = 11.079 PGK 1 PGK = 0.0903 BHD
14 čvn 2025 1 BHD = 11.0737 PGK 1 PGK = 0.0903 BHD

Informace o směnných kurzech BHD-PGK a PGK-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats