currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-OMR a OMR-BHD v roce 2025

Směnné kurzy BHD-OMR a OMR-BHD v roce 2025

Směnné kurzy BHD-OMR a OMR-BHD

Níže najdete směnné kurzy BHD-OMR a OMR-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 1,0212 OMR
1 OMR = 0,9792 BHD

Jan 2025

DatumBHD-OMROMR-BHD
01 led 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
02 led 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
03 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
04 led 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
05 led 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
06 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
07 led 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
08 led 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
09 led 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
10 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
11 led 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 led 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
13 led 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
14 led 2025 1 BHD = 1.0219 OMR 1 OMR = 0.9786 BHD
15 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
16 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 led 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
18 led 2025 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
19 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
20 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
21 led 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
22 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
23 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
24 led 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
25 led 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
26 led 2025 1 BHD = 1.0221 OMR 1 OMR = 0.9784 BHD
27 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
28 led 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
29 led 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
30 led 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
31 led 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD

Feb 2025

DatumBHD-OMROMR-BHD
01 úno 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
02 úno 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
04 úno 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
05 úno 2025 1 BHD = 1.0219 OMR 1 OMR = 0.9786 BHD
06 úno 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD
07 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
08 úno 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
09 úno 2025 1 BHD = 1.0159 OMR 1 OMR = 0.9844 BHD
10 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
11 úno 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
12 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
13 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
14 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
15 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
16 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
17 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
18 úno 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
19 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
20 úno 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
21 úno 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
22 úno 2025 1 BHD = 1.0202 OMR 1 OMR = 0.9802 BHD
23 úno 2025 1 BHD = 1.0202 OMR 1 OMR = 0.9802 BHD
24 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
25 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
26 úno 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
27 úno 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
28 úno 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD

Mar 2025

DatumBHD-OMROMR-BHD
01 bře 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
02 bře 2025 1 BHD = 1.022 OMR 1 OMR = 0.9785 BHD
03 bře 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
04 bře 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
05 bře 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
06 bře 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
07 bře 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
08 bře 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 bře 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
10 bře 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
11 bře 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 bře 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
13 bře 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
14 bře 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
15 bře 2025 1 BHD = 1.0237 OMR 1 OMR = 0.9768 BHD
16 bře 2025 1 BHD = 1.0237 OMR 1 OMR = 0.9769 BHD
17 bře 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
18 bře 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
19 bře 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
20 bře 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
21 bře 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
22 bře 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
23 bře 2025 1 BHD = 1.0272 OMR 1 OMR = 0.9736 BHD
24 bře 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
25 bře 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9794 BHD
26 bře 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
27 bře 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
28 bře 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
29 bře 2025 1 BHD = 1.0321 OMR 1 OMR = 0.9689 BHD
30 bře 2025 1 BHD = 1.0323 OMR 1 OMR = 0.9687 BHD
31 bře 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD

Apr 2025

DatumBHD-OMROMR-BHD
01 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
02 dub 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
03 dub 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
04 dub 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
05 dub 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
06 dub 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
07 dub 2025 1 BHD = 1.0218 OMR 1 OMR = 0.9786 BHD
08 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
09 dub 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
10 dub 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
11 dub 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
12 dub 2025 1 BHD = 1.0225 OMR 1 OMR = 0.978 BHD
13 dub 2025 1 BHD = 1.0227 OMR 1 OMR = 0.9778 BHD
14 dub 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
15 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
16 dub 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 dub 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
18 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
19 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
20 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
21 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
22 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
23 dub 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
24 dub 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD
25 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
26 dub 2025 1 BHD = 1.0203 OMR 1 OMR = 0.9801 BHD
27 dub 2025 1 BHD = 1.0203 OMR 1 OMR = 0.9801 BHD
28 dub 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
29 dub 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
30 dub 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD

May 2025

DatumBHD-OMROMR-BHD
01 kvě 2025 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
02 kvě 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
03 kvě 2025 1 BHD = 1.0189 OMR 1 OMR = 0.9815 BHD
04 kvě 2025 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
05 kvě 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
06 kvě 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
07 kvě 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
08 kvě 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
09 kvě 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
10 kvě 2025 1 BHD = 1.0207 OMR 1 OMR = 0.9797 BHD
11 kvě 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 kvě 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
13 kvě 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
14 kvě 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
15 kvě 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
16 kvě 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 kvě 2025 1 BHD = 1.0173 OMR 1 OMR = 0.983 BHD
18 kvě 2025 1 BHD = 1.0173 OMR 1 OMR = 0.983 BHD
19 kvě 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
20 kvě 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
21 kvě 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
22 kvě 2025 1 BHD = 1.021 OMR 1 OMR = 0.9794 BHD
23 kvě 2025 1 BHD = 1.021 OMR 1 OMR = 0.9794 BHD
24 kvě 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
25 kvě 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
26 kvě 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
27 kvě 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
28 kvě 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
29 kvě 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
30 kvě 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
31 kvě 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD

Jun 2025

DatumBHD-OMROMR-BHD
01 čvn 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 čvn 2025 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 čvn 2025 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
04 čvn 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 čvn 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
06 čvn 2025 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 čvn 2025 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
08 čvn 2025 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
09 čvn 2025 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 čvn 2025 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
11 čvn 2025 1 BHD = 1.0196 OMR 1 OMR = 0.9808 BHD
12 čvn 2025 1 BHD = 1.0193 OMR 1 OMR = 0.9811 BHD
13 čvn 2025 1 BHD = 1.0189 OMR 1 OMR = 0.9815 BHD
14 čvn 2025 1 BHD = 1.0231 OMR 1 OMR = 0.9774 BHD

Informace o směnných kurzech BHD-OMR a OMR-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Ománský Rial (OMR) je měnou užívanou ve státě Omán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Omán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats