> Směnné kurzy BHD-NPR a NPR-BHD v roce 2025

Směnné kurzy BHD-NPR a NPR-BHD v roce 2025

Směnné kurzy BHD-NPR a NPR-BHD

Níže najdete směnné kurzy BHD-NPR a NPR-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 365,44 NPR

1 NPR = 0,0027 BHD

1 r. 2 r. 3 r.

BHD na NPRNPR na BHD

Jan 2025

Datum	BHD-NPR	NPR-BHD
01 led 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 led 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 led 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 led 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 led 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 led 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 led 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 led 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 led 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 led 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 led 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 led 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 led 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 led 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 led 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 led 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 led 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 led 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 led 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 led 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 led 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 led 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 led 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 led 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 led 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 led 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 led 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 led 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 led 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 led 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 led 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Datum	BHD-NPR	NPR-BHD
01 úno 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 úno 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 úno 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 úno 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 úno 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 úno 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 úno 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 úno 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 úno 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 úno 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 úno 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 úno 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 úno 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 úno 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 úno 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 úno 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 úno 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 úno 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 úno 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 úno 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 úno 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 úno 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 úno 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 úno 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 úno 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 úno 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 úno 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 úno 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Datum	BHD-NPR	NPR-BHD
01 bře 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 bře 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 bře 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 bře 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 bře 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 bře 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 bře 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 bře 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 bře 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 bře 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 bře 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 bře 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 bře 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 bře 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 bře 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 bře 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 bře 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 bře 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 bře 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 bře 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 bře 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 bře 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 bře 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 bře 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 bře 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 bře 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 bře 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 bře 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 bře 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 bře 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 bře 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Datum	BHD-NPR	NPR-BHD
01 dub 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 dub 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 dub 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 dub 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD
05 dub 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
06 dub 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
07 dub 2025	1 BHD = 364.7378 NPR	1 NPR = 0.0027 BHD
08 dub 2025	1 BHD = 364.9742 NPR	1 NPR = 0.0027 BHD
09 dub 2025	1 BHD = 368.1898 NPR	1 NPR = 0.0027 BHD
10 dub 2025	1 BHD = 368.1704 NPR	1 NPR = 0.0027 BHD
11 dub 2025	1 BHD = 366.5156 NPR	1 NPR = 0.0027 BHD
12 dub 2025	1 BHD = 365.0423 NPR	1 NPR = 0.0027 BHD
13 dub 2025	1 BHD = 365.7468 NPR	1 NPR = 0.0027 BHD
14 dub 2025	1 BHD = 365.7627 NPR	1 NPR = 0.0027 BHD
15 dub 2025	1 BHD = 364.0755 NPR	1 NPR = 0.0027 BHD
16 dub 2025	1 BHD = 364.2063 NPR	1 NPR = 0.0027 BHD
17 dub 2025	1 BHD = 362.1988 NPR	1 NPR = 0.0028 BHD
18 dub 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
19 dub 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
20 dub 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
21 dub 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
22 dub 2025	1 BHD = 361.4331 NPR	1 NPR = 0.0028 BHD
23 dub 2025	1 BHD = 362.3824 NPR	1 NPR = 0.0028 BHD
24 dub 2025	1 BHD = 361.8486 NPR	1 NPR = 0.0028 BHD
25 dub 2025	1 BHD = 362.3484 NPR	1 NPR = 0.0028 BHD
26 dub 2025	1 BHD = 362.3771 NPR	1 NPR = 0.0028 BHD
27 dub 2025	1 BHD = 362.3778 NPR	1 NPR = 0.0028 BHD
28 dub 2025	1 BHD = 360.9665 NPR	1 NPR = 0.0028 BHD
29 dub 2025	1 BHD = 361.4991 NPR	1 NPR = 0.0028 BHD
30 dub 2025	1 BHD = 358.6804 NPR	1 NPR = 0.0028 BHD

May 2025

Datum	BHD-NPR	NPR-BHD
01 kvě 2025	1 BHD = 358.7094 NPR	1 NPR = 0.0028 BHD
02 kvě 2025	1 BHD = 358.7819 NPR	1 NPR = 0.0028 BHD
03 kvě 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
04 kvě 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
05 kvě 2025	1 BHD = 357.6767 NPR	1 NPR = 0.0028 BHD
06 kvě 2025	1 BHD = 357.978 NPR	1 NPR = 0.0028 BHD
07 kvě 2025	1 BHD = 359.5305 NPR	1 NPR = 0.0028 BHD
08 kvě 2025	1 BHD = 362.7631 NPR	1 NPR = 0.0028 BHD
09 kvě 2025	1 BHD = 362.1452 NPR	1 NPR = 0.0028 BHD
10 kvě 2025	1 BHD = 362.1071 NPR	1 NPR = 0.0028 BHD
11 kvě 2025	1 BHD = 362.1842 NPR	1 NPR = 0.0028 BHD
12 kvě 2025	1 BHD = 359.9137 NPR	1 NPR = 0.0028 BHD
13 kvě 2025	1 BHD = 361.95 NPR	1 NPR = 0.0028 BHD
14 kvě 2025	1 BHD = 362.273 NPR	1 NPR = 0.0028 BHD
15 kvě 2025	1 BHD = 362.9587 NPR	1 NPR = 0.0028 BHD
16 kvě 2025	1 BHD = 362.7281 NPR	1 NPR = 0.0028 BHD
17 kvě 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
18 kvě 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
19 kvě 2025	1 BHD = 362.4621 NPR	1 NPR = 0.0028 BHD
20 kvě 2025	1 BHD = 362.8624 NPR	1 NPR = 0.0028 BHD
21 kvě 2025	1 BHD = 362.6959 NPR	1 NPR = 0.0028 BHD
22 kvě 2025	1 BHD = 364.2698 NPR	1 NPR = 0.0027 BHD
23 kvě 2025	1 BHD = 361.8759 NPR	1 NPR = 0.0028 BHD
24 kvě 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
25 kvě 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
26 kvě 2025	1 BHD = 361.0835 NPR	1 NPR = 0.0028 BHD
27 kvě 2025	1 BHD = 362.2366 NPR	1 NPR = 0.0028 BHD
28 kvě 2025	1 BHD = 362.3275 NPR	1 NPR = 0.0028 BHD
29 kvě 2025	1 BHD = 363.0078 NPR	1 NPR = 0.0028 BHD
30 kvě 2025	1 BHD = 363.0973 NPR	1 NPR = 0.0028 BHD
31 kvě 2025	1 BHD = 364.762 NPR	1 NPR = 0.0027 BHD

Jun 2025

Datum	BHD-NPR	NPR-BHD
01 čvn 2025	1 BHD = 364.2686 NPR	1 NPR = 0.0027 BHD
02 čvn 2025	1 BHD = 362.2099 NPR	1 NPR = 0.0028 BHD
03 čvn 2025	1 BHD = 363.8388 NPR	1 NPR = 0.0027 BHD
04 čvn 2025	1 BHD = 364.2454 NPR	1 NPR = 0.0027 BHD
05 čvn 2025	1 BHD = 363.8627 NPR	1 NPR = 0.0027 BHD
06 čvn 2025	1 BHD = 363.4326 NPR	1 NPR = 0.0028 BHD
07 čvn 2025	1 BHD = 363.3341 NPR	1 NPR = 0.0028 BHD
08 čvn 2025	1 BHD = 363.3341 NPR	1 NPR = 0.0028 BHD
09 čvn 2025	1 BHD = 363.809 NPR	1 NPR = 0.0027 BHD
10 čvn 2025	1 BHD = 363.0103 NPR	1 NPR = 0.0028 BHD
11 čvn 2025	1 BHD = 363.1359 NPR	1 NPR = 0.0028 BHD
12 čvn 2025	1 BHD = 362.4815 NPR	1 NPR = 0.0028 BHD
13 čvn 2025	1 BHD = 365.1504 NPR	1 NPR = 0.0027 BHD
14 čvn 2025	1 BHD = 364.9772 NPR	1 NPR = 0.0027 BHD

Informace o směnných kurzech BHD-NPR a NPR-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky