> Směnné kurzy BHD-NIO a NIO-BHD v roce 2026

Směnné kurzy BHD-NIO a NIO-BHD v roce 2026

Směnné kurzy BHD-NIO a NIO-BHD

Níže najdete směnné kurzy BHD-NIO a NIO-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 97,5106 NIO

1 NIO = 0,0103 BHD

1 r. 2 r. 3 r.

BHD na NIONIO na BHD

Jan 2026

Datum	BHD-NIO	NIO-BHD
01 led 2026	1 BHD = 97.6921 NIO	1 NIO = 0.0102 BHD
02 led 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
03 led 2026	1 BHD = 97.395 NIO	1 NIO = 0.0103 BHD
04 led 2026	1 BHD = 97.395 NIO	1 NIO = 0.0103 BHD
05 led 2026	1 BHD = 97.6113 NIO	1 NIO = 0.0102 BHD
06 led 2026	1 BHD = 97.5727 NIO	1 NIO = 0.0102 BHD
07 led 2026	1 BHD = 97.6832 NIO	1 NIO = 0.0102 BHD
08 led 2026	1 BHD = 97.6412 NIO	1 NIO = 0.0102 BHD
09 led 2026	1 BHD = 97.6607 NIO	1 NIO = 0.0102 BHD
10 led 2026	1 BHD = 97.1799 NIO	1 NIO = 0.0103 BHD
11 led 2026	1 BHD = 97.3648 NIO	1 NIO = 0.0103 BHD
12 led 2026	1 BHD = 97.5764 NIO	1 NIO = 0.0102 BHD
13 led 2026	1 BHD = 97.625 NIO	1 NIO = 0.0102 BHD
14 led 2026	1 BHD = 97.5983 NIO	1 NIO = 0.0102 BHD
15 led 2026	1 BHD = 97.5879 NIO	1 NIO = 0.0102 BHD
16 led 2026	1 BHD = 97.5929 NIO	1 NIO = 0.0102 BHD
17 led 2026	1 BHD = 97.6032 NIO	1 NIO = 0.0102 BHD
18 led 2026	1 BHD = 98.0283 NIO	1 NIO = 0.0102 BHD
19 led 2026	1 BHD = 97.5961 NIO	1 NIO = 0.0102 BHD
20 led 2026	1 BHD = 97.5649 NIO	1 NIO = 0.0102 BHD
21 led 2026	1 BHD = 97.5677 NIO	1 NIO = 0.0102 BHD
22 led 2026	1 BHD = 97.5637 NIO	1 NIO = 0.0102 BHD
23 led 2026	1 BHD = 97.5567 NIO	1 NIO = 0.0103 BHD
24 led 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
25 led 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
26 led 2026	1 BHD = 97.6257 NIO	1 NIO = 0.0102 BHD
27 led 2026	1 BHD = 97.4853 NIO	1 NIO = 0.0103 BHD
28 led 2026	1 BHD = 97.5569 NIO	1 NIO = 0.0103 BHD
29 led 2026	1 BHD = 97.6689 NIO	1 NIO = 0.0102 BHD
30 led 2026	1 BHD = 97.6179 NIO	1 NIO = 0.0102 BHD
31 led 2026	1 BHD = 96.8591 NIO	1 NIO = 0.0103 BHD

Feb 2026

Datum	BHD-NIO	NIO-BHD
01 úno 2026	1 BHD = 97.907 NIO	1 NIO = 0.0102 BHD
02 úno 2026	1 BHD = 97.6985 NIO	1 NIO = 0.0102 BHD
03 úno 2026	1 BHD = 97.5746 NIO	1 NIO = 0.0102 BHD
04 úno 2026	1 BHD = 97.5591 NIO	1 NIO = 0.0103 BHD
05 úno 2026	1 BHD = 97.646 NIO	1 NIO = 0.0102 BHD
06 úno 2026	1 BHD = 97.6281 NIO	1 NIO = 0.0102 BHD
07 úno 2026	1 BHD = 97.5934 NIO	1 NIO = 0.0102 BHD
08 úno 2026	1 BHD = 97.6153 NIO	1 NIO = 0.0102 BHD
09 úno 2026	1 BHD = 97.5515 NIO	1 NIO = 0.0103 BHD
10 úno 2026	1 BHD = 97.5966 NIO	1 NIO = 0.0102 BHD
11 úno 2026	1 BHD = 97.6264 NIO	1 NIO = 0.0102 BHD
12 úno 2026	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
13 úno 2026	1 BHD = 97.6102 NIO	1 NIO = 0.0102 BHD
14 úno 2026	1 BHD = 97.6068 NIO	1 NIO = 0.0102 BHD
15 úno 2026	1 BHD = 98.0014 NIO	1 NIO = 0.0102 BHD
16 úno 2026	1 BHD = 97.6297 NIO	1 NIO = 0.0102 BHD
17 úno 2026	1 BHD = 97.6299 NIO	1 NIO = 0.0102 BHD
18 úno 2026	1 BHD = 97.5719 NIO	1 NIO = 0.0102 BHD
19 úno 2026	1 BHD = 97.6381 NIO	1 NIO = 0.0102 BHD
20 úno 2026	1 BHD = 97.6039 NIO	1 NIO = 0.0102 BHD
21 úno 2026	1 BHD = 97.4348 NIO	1 NIO = 0.0103 BHD
22 úno 2026	1 BHD = 97.5664 NIO	1 NIO = 0.0102 BHD
23 úno 2026	1 BHD = 97.4819 NIO	1 NIO = 0.0103 BHD
24 úno 2026	1 BHD = 97.6367 NIO	1 NIO = 0.0102 BHD
25 úno 2026	1 BHD = 97.5312 NIO	1 NIO = 0.0103 BHD
26 úno 2026	1 BHD = 97.5916 NIO	1 NIO = 0.0102 BHD
27 úno 2026	1 BHD = 97.5546 NIO	1 NIO = 0.0103 BHD
28 úno 2026	1 BHD = 98.3914 NIO	1 NIO = 0.0102 BHD

Mar 2026

Datum	BHD-NIO	NIO-BHD
01 bře 2026	1 BHD = 97.6174 NIO	1 NIO = 0.0102 BHD
02 bře 2026	1 BHD = 97.6407 NIO	1 NIO = 0.0102 BHD
03 bře 2026	1 BHD = 97.5081 NIO	1 NIO = 0.0103 BHD
04 bře 2026	1 BHD = 97.4817 NIO	1 NIO = 0.0103 BHD
05 bře 2026	1 BHD = 97.5412 NIO	1 NIO = 0.0103 BHD
06 bře 2026	1 BHD = 97.5163 NIO	1 NIO = 0.0103 BHD
07 bře 2026	1 BHD = 97.5022 NIO	1 NIO = 0.0103 BHD
08 bře 2026	1 BHD = 97.5022 NIO	1 NIO = 0.0103 BHD
09 bře 2026	1 BHD = 97.5051 NIO	1 NIO = 0.0103 BHD
10 bře 2026	1 BHD = 97.5697 NIO	1 NIO = 0.0102 BHD
11 bře 2026	1 BHD = 97.444 NIO	1 NIO = 0.0103 BHD
12 bře 2026	1 BHD = 97.581 NIO	1 NIO = 0.0102 BHD
13 bře 2026	1 BHD = 97.4949 NIO	1 NIO = 0.0103 BHD
14 bře 2026	1 BHD = 96.8111 NIO	1 NIO = 0.0103 BHD
15 bře 2026	1 BHD = 96.8111 NIO	1 NIO = 0.0103 BHD
16 bře 2026	1 BHD = 97.4128 NIO	1 NIO = 0.0103 BHD
17 bře 2026	1 BHD = 97.3479 NIO	1 NIO = 0.0103 BHD
18 bře 2026	1 BHD = 97.55 NIO	1 NIO = 0.0103 BHD
19 bře 2026	1 BHD = 97.4762 NIO	1 NIO = 0.0103 BHD
20 bře 2026	1 BHD = 97.3945 NIO	1 NIO = 0.0103 BHD
21 bře 2026	1 BHD = 97.4149 NIO	1 NIO = 0.0103 BHD
22 bře 2026	1 BHD = 97.4149 NIO	1 NIO = 0.0103 BHD
23 bře 2026	1 BHD = 97.2848 NIO	1 NIO = 0.0103 BHD
24 bře 2026	1 BHD = 97.4672 NIO	1 NIO = 0.0103 BHD
25 bře 2026	1 BHD = 97.4803 NIO	1 NIO = 0.0103 BHD
26 bře 2026	1 BHD = 97.3983 NIO	1 NIO = 0.0103 BHD
27 bře 2026	1 BHD = 97.6209 NIO	1 NIO = 0.0102 BHD
28 bře 2026	1 BHD = 97.3116 NIO	1 NIO = 0.0103 BHD
29 bře 2026	1 BHD = 97.4011 NIO	1 NIO = 0.0103 BHD
30 bře 2026	1 BHD = 97.4555 NIO	1 NIO = 0.0103 BHD
31 bře 2026	1 BHD = 97.4227 NIO	1 NIO = 0.0103 BHD

Apr 2026

Datum	BHD-NIO	NIO-BHD
01 dub 2026	1 BHD = 97.4662 NIO	1 NIO = 0.0103 BHD
02 dub 2026	1 BHD = 97.4706 NIO	1 NIO = 0.0103 BHD
03 dub 2026	1 BHD = 97.2229 NIO	1 NIO = 0.0103 BHD
04 dub 2026	1 BHD = 97.0805 NIO	1 NIO = 0.0103 BHD
05 dub 2026	1 BHD = 97.0805 NIO	1 NIO = 0.0103 BHD
06 dub 2026	1 BHD = 97.16 NIO	1 NIO = 0.0103 BHD
07 dub 2026	1 BHD = 97.482 NIO	1 NIO = 0.0103 BHD
08 dub 2026	1 BHD = 97.423 NIO	1 NIO = 0.0103 BHD
09 dub 2026	1 BHD = 97.4194 NIO	1 NIO = 0.0103 BHD
10 dub 2026	1 BHD = 97.5235 NIO	1 NIO = 0.0103 BHD
11 dub 2026	1 BHD = 97.3791 NIO	1 NIO = 0.0103 BHD
12 dub 2026	1 BHD = 97.3791 NIO	1 NIO = 0.0103 BHD
13 dub 2026	1 BHD = 97.4536 NIO	1 NIO = 0.0103 BHD
14 dub 2026	1 BHD = 97.4749 NIO	1 NIO = 0.0103 BHD
15 dub 2026	1 BHD = 97.5338 NIO	1 NIO = 0.0103 BHD
16 dub 2026	1 BHD = 97.4984 NIO	1 NIO = 0.0103 BHD
17 dub 2026	1 BHD = 97.5024 NIO	1 NIO = 0.0103 BHD
18 dub 2026	1 BHD = 97.528 NIO	1 NIO = 0.0103 BHD
19 dub 2026	1 BHD = 97.528 NIO	1 NIO = 0.0103 BHD
20 dub 2026	1 BHD = 97.5294 NIO	1 NIO = 0.0103 BHD
21 dub 2026	1 BHD = 97.5671 NIO	1 NIO = 0.0102 BHD
22 dub 2026	1 BHD = 97.5991 NIO	1 NIO = 0.0102 BHD
23 dub 2026	1 BHD = 97.8692 NIO	1 NIO = 0.0102 BHD
24 dub 2026	1 BHD = 97.3255 NIO	1 NIO = 0.0103 BHD
25 dub 2026	1 BHD = 97.3995 NIO	1 NIO = 0.0103 BHD
26 dub 2026	1 BHD = 97.3554 NIO	1 NIO = 0.0103 BHD
27 dub 2026	1 BHD = 97.5355 NIO	1 NIO = 0.0103 BHD
28 dub 2026	1 BHD = 97.5078 NIO	1 NIO = 0.0103 BHD
29 dub 2026	1 BHD = 97.5494 NIO	1 NIO = 0.0103 BHD
30 dub 2026	1 BHD = 97.4429 NIO	1 NIO = 0.0103 BHD

May 2026

Datum	BHD-NIO	NIO-BHD
01 kvě 2026	1 BHD = 97.2397 NIO	1 NIO = 0.0103 BHD
02 kvě 2026	1 BHD = 97.2072 NIO	1 NIO = 0.0103 BHD
03 kvě 2026	1 BHD = 97.2072 NIO	1 NIO = 0.0103 BHD
04 kvě 2026	1 BHD = 97.3578 NIO	1 NIO = 0.0103 BHD
05 kvě 2026	1 BHD = 97.3291 NIO	1 NIO = 0.0103 BHD
06 kvě 2026	1 BHD = 97.3737 NIO	1 NIO = 0.0103 BHD
07 kvě 2026	1 BHD = 97.4376 NIO	1 NIO = 0.0103 BHD
08 kvě 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
09 kvě 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
10 kvě 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
11 kvě 2026	1 BHD = 97.5027 NIO	1 NIO = 0.0103 BHD
12 kvě 2026	1 BHD = 97.5175 NIO	1 NIO = 0.0103 BHD
13 kvě 2026	1 BHD = 97.5341 NIO	1 NIO = 0.0103 BHD
14 kvě 2026	1 BHD = 97.5787 NIO	1 NIO = 0.0102 BHD
15 kvě 2026	1 BHD = 97.5649 NIO	1 NIO = 0.0102 BHD
16 kvě 2026	1 BHD = 97.5648 NIO	1 NIO = 0.0102 BHD
17 kvě 2026	1 BHD = 97.5648 NIO	1 NIO = 0.0102 BHD
18 kvě 2026	1 BHD = 97.5826 NIO	1 NIO = 0.0102 BHD
19 kvě 2026	1 BHD = 97.5571 NIO	1 NIO = 0.0103 BHD
20 kvě 2026	1 BHD = 97.5326 NIO	1 NIO = 0.0103 BHD
21 kvě 2026	1 BHD = 97.5787 NIO	1 NIO = 0.0102 BHD
22 kvě 2026	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
23 kvě 2026	1 BHD = 97.5767 NIO	1 NIO = 0.0102 BHD
24 kvě 2026	1 BHD = 97.5767 NIO	1 NIO = 0.0102 BHD
25 kvě 2026	1 BHD = 97.475 NIO	1 NIO = 0.0103 BHD
26 kvě 2026	1 BHD = 97.5431 NIO	1 NIO = 0.0103 BHD
27 kvě 2026	1 BHD = 97.5412 NIO	1 NIO = 0.0103 BHD
28 kvě 2026	1 BHD = 97.5554 NIO	1 NIO = 0.0103 BHD
29 kvě 2026	1 BHD = 97.5609 NIO	1 NIO = 0.0103 BHD
30 kvě 2026	1 BHD = 96.933 NIO	1 NIO = 0.0103 BHD
31 kvě 2026	1 BHD = 96.933 NIO	1 NIO = 0.0103 BHD

Jun 2026

Datum	BHD-NIO	NIO-BHD
01 čvn 2026	1 BHD = 97.5642 NIO	1 NIO = 0.0102 BHD
02 čvn 2026	1 BHD = 97.5639 NIO	1 NIO = 0.0102 BHD
03 čvn 2026	1 BHD = 97.104 NIO	1 NIO = 0.0103 BHD

Jul 2026

Datum	BHD-NIO	NIO-BHD
01 čvc 2026	1 BHD = 97.6035 NIO	1 NIO = 0.0102 BHD
02 čvc 2026	1 BHD = 97.6053 NIO	1 NIO = 0.0102 BHD
03 čvc 2026	1 BHD = 97.5908 NIO	1 NIO = 0.0102 BHD
04 čvc 2026	1 BHD = 97.5905 NIO	1 NIO = 0.0102 BHD
05 čvc 2026	1 BHD = 97.5905 NIO	1 NIO = 0.0102 BHD
06 čvc 2026	1 BHD = 97.6073 NIO	1 NIO = 0.0102 BHD
07 čvc 2026	1 BHD = 97.6109 NIO	1 NIO = 0.0102 BHD
08 čvc 2026	1 BHD = 97.5855 NIO	1 NIO = 0.0102 BHD
09 čvc 2026	1 BHD = 97.5292 NIO	1 NIO = 0.0103 BHD
10 čvc 2026	1 BHD = 97.5867 NIO	1 NIO = 0.0102 BHD
11 čvc 2026	1 BHD = 97.2242 NIO	1 NIO = 0.0103 BHD
12 čvc 2026	1 BHD = 97.5875 NIO	1 NIO = 0.0102 BHD
13 čvc 2026	1 BHD = 97.5886 NIO	1 NIO = 0.0102 BHD
14 čvc 2026	1 BHD = 97.5791 NIO	1 NIO = 0.0102 BHD
15 čvc 2026	1 BHD = 97.5826 NIO	1 NIO = 0.0102 BHD
16 čvc 2026	1 BHD = 97.5924 NIO	1 NIO = 0.0102 BHD
17 čvc 2026	1 BHD = 97.5885 NIO	1 NIO = 0.0102 BHD
18 čvc 2026	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
19 čvc 2026	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
20 čvc 2026	1 BHD = 97.573 NIO	1 NIO = 0.0102 BHD
21 čvc 2026	1 BHD = 97.5854 NIO	1 NIO = 0.0102 BHD
22 čvc 2026	1 BHD = 97.582 NIO	1 NIO = 0.0102 BHD
23 čvc 2026	1 BHD = 97.5143 NIO	1 NIO = 0.0103 BHD
24 čvc 2026	1 BHD = 97.5791 NIO	1 NIO = 0.0102 BHD
25 čvc 2026	1 BHD = 97.5774 NIO	1 NIO = 0.0102 BHD
26 čvc 2026	1 BHD = 97.5774 NIO	1 NIO = 0.0102 BHD

Informace o směnných kurzech BHD-NIO a NIO-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky