currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-MZN a MZN-BHD v roce 2025

Směnné kurzy BHD-MZN a MZN-BHD v roce 2025

Směnné kurzy BHD-MZN a MZN-BHD

Níže najdete směnné kurzy BHD-MZN a MZN-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 169,5668 MZN
1 MZN = 0,0059 BHD
BHD na MZNMZN na BHD
169,5900 Datum: 6.24 169,5316 Datum: 6.23 169,6120 Datum: 6.22 169,6120 Datum: 6.21 169,5368 Datum: 6.20 169,5188 Datum: 6.19 169,6253 Datum: 6.18 169,5899 Datum: 6.17 169,5409 Datum: 6.16 170,2717 Datum: 6.15 170,2717 Datum: 6.14 169,4660 Datum: 6.13 169,5630 Datum: 6.12 169,5813 Datum: 6.11 169,6022 Datum: 6.10 169,6618 Datum: 6.9 169,3458 Datum: 6.8 169,3458 Datum: 6.7 169,6428 Datum: 6.6 169,7661 Datum: 6.5 169,5046 Datum: 6.4 169,5514 Datum: 6.3 169,5287 Datum: 6.2 170,3101 Datum: 6.1 170,3101 Datum: 5.31 169,5312 Datum: 5.30 169,5028 Datum: 5.29 169,5427 Datum: 5.28 169,5189 Datum: 5.27 169,5342 Datum: 5.26 169,5602 Datum: 5.25 169,5602 Datum: 5.24 169,5108 Datum: 5.23 169,5018 Datum: 5.22 169,5025 Datum: 5.21 169,5064 Datum: 5.20 169,5178 Datum: 5.19 168,9695 Datum: 5.18 168,9695 Datum: 5.17 169,5353 Datum: 5.16 169,5285 Datum: 5.15 169,5760 Datum: 5.14 169,5415 Datum: 5.13 169,5424 Datum: 5.12 169,6238 Datum: 5.11 169,5267 Datum: 5.10 169,5416 Datum: 5.9 169,5249 Datum: 5.8 169,4950 Datum: 5.7 169,6459 Datum: 5.6 169,7652 Datum: 5.5 169,3566 Datum: 5.4 169,3566 Datum: 5.3 169,7730 Datum: 5.2 169,2680 Datum: 5.1 169,8308 Datum: 4.30 169,8160 Datum: 4.29 169,8432 Datum: 4.28 169,8149 Datum: 4.27 169,8146 Datum: 4.26 169,8277 Datum: 4.25 169,8322 Datum: 4.24 169,8193 Datum: 4.23 169,5488 Datum: 4.22 169,5539 Datum: 4.21 169,5541 Datum: 4.20 169,5541 Datum: 4.19 169,5540 Datum: 4.18 169,5493 Datum: 4.17 169,4860 Datum: 4.16 169,5322 Datum: 4.15 169,1008 Datum: 4.14 169,0018 Datum: 4.13 169,7182 Datum: 4.12 169,4535 Datum: 4.11 169,4846 Datum: 4.10 169,4385 Datum: 4.9 169,3228 Datum: 4.8 169,6321 Datum: 4.7 169,6821 Datum: 4.6 169,6821 Datum: 4.5 169,5680 Datum: 4.4 169,4751 Datum: 4.3 169,5590 Datum: 4.2 169,5086 Datum: 4.1 169,5094 Datum: 3.31 170,4594 Datum: 3.30 171,2879 Datum: 3.29 169,4840 Datum: 3.28 169,5268 Datum: 3.27 169,5680 Datum: 3.26 169,4847 Datum: 3.25 168,7679 Datum: 3.24 169,6827 Datum: 3.23 170,5382 Datum: 3.22 169,5194 Datum: 3.21 169,4222 Datum: 3.20 169,4683 Datum: 3.19 169,4652 Datum: 3.18 169,5713 Datum: 3.17 169,0341 Datum: 3.16 169,9095 Datum: 3.15 169,4746 Datum: 3.14 169,5408 Datum: 3.13 169,5435 Datum: 3.12 169,4792 Datum: 3.11 168,7528 Datum: 3.10 169,5210 Datum: 3.9 169,2386 Datum: 3.8 169,5593 Datum: 3.7 169,5600 Datum: 3.6 169,5320 Datum: 3.5 169,5670 Datum: 3.4 168,7196 Datum: 3.3 168,7624 Datum: 3.2 169,5809 Datum: 3.1 169,5198 Datum: 2.28 169,5828 Datum: 2.27 169,4746 Datum: 2.26 169,5737 Datum: 2.25 169,5607 Datum: 2.24 169,4414 Datum: 2.23 169,4414 Datum: 2.22 169,5989 Datum: 2.21 169,5463 Datum: 2.20 169,5926 Datum: 2.19 169,5486 Datum: 2.18 169,5494 Datum: 2.17 169,6745 Datum: 2.16 169,6745 Datum: 2.15 169,5867 Datum: 2.14 169,7201 Datum: 2.13 169,5791 Datum: 2.12 169,5105 Datum: 2.11 169,5738 Datum: 2.10 168,7649 Datum: 2.9 169,6751 Datum: 2.8 169,5530 Datum: 2.7 169,5948 Datum: 2.6 169,5907 Datum: 2.5 169,5108 Datum: 2.4 169,5702 Datum: 2.3 169,2922 Datum: 2.2 169,5293 Datum: 2.1 169,5723 Datum: 1.31 169,5085 Datum: 1.30 169,5684 Datum: 1.29 169,4974 Datum: 1.28 169,5639 Datum: 1.27 169,8484 Datum: 1.26 169,7196 Datum: 1.25 169,5245 Datum: 1.24 169,5830 Datum: 1.23 169,6202 Datum: 1.22 169,5785 Datum: 1.21 169,5568 Datum: 1.20 170,1444 Datum: 1.19 169,5746 Datum: 1.18 169,5078 Datum: 1.17 169,5443 Datum: 1.16 169,5315 Datum: 1.15 169,6274 Datum: 1.14 169,5994 Datum: 1.13 169,7122 Datum: 1.12 169,7122 Datum: 1.11 169,6036 Datum: 1.10 169,5587 Datum: 1.9 169,5195 Datum: 1.8 169,5359 Datum: 1.7 169,5413 Datum: 1.6 169,6178 Datum: 1.5 169,6178 Datum: 1.4 169,5341 Datum: 1.3 169,5032 Datum: 1.2 169,4988 Datum: 1.1 169,5900 Datum: 6.24 169,5316 Datum: 6.23 169,6120 Datum: 6.22 169,6120 Datum: 6.21 169,5368 Datum: 6.20 169,5188 Datum: 6.19 169,6253 Datum: 6.18 169,5899 Datum: 6.17 169,5409 Datum: 6.16 170,2717 Datum: 6.15 170,2717 Datum: 6.14 169,4660 Datum: 6.13 169,5630 Datum: 6.12 169,5813 Datum: 6.11 169,6022 Datum: 6.10 169,6618 Datum: 6.9 169,3458 Datum: 6.8 169,3458 Datum: 6.7 169,6428 Datum: 6.6 169,7661 Datum: 6.5 169,5046 Datum: 6.4 169,5514 Datum: 6.3 169,5287 Datum: 6.2 170,3101 Datum: 6.1 170,3101 Datum: 5.31 169,5312 Datum: 5.30 169,5028 Datum: 5.29 169,5427 Datum: 5.28 169,5189 Datum: 5.27 169,5342 Datum: 5.26 169,5602 Datum: 5.25 169,5602 Datum: 5.24 169,5108 Datum: 5.23 169,5018 Datum: 5.22 169,5025 Datum: 5.21 169,5064 Datum: 5.20 169,5178 Datum: 5.19 168,9695 Datum: 5.18 168,9695 Datum: 5.17 169,5353 Datum: 5.16 169,5285 Datum: 5.15 169,5760 Datum: 5.14 169,5415 Datum: 5.13 169,5424 Datum: 5.12 169,6238 Datum: 5.11 169,5267 Datum: 5.10 169,5416 Datum: 5.9 169,5249 Datum: 5.8 169,4950 Datum: 5.7 169,6459 Datum: 5.6 169,7652 Datum: 5.5 169,3566 Datum: 5.4 169,3566 Datum: 5.3 169,7730 Datum: 5.2 169,2680 Datum: 5.1 169,8308 Datum: 4.30 169,8160 Datum: 4.29 169,8432 Datum: 4.28 169,8149 Datum: 4.27 169,8146 Datum: 4.26 169,8277 Datum: 4.25 169,8322 Datum: 4.24 169,8193 Datum: 4.23 169,5488 Datum: 4.22 169,5539 Datum: 4.21 169,5541 Datum: 4.20 169,5541 Datum: 4.19 169,5540 Datum: 4.18 169,5493 Datum: 4.17 169,4860 Datum: 4.16 169,5322 Datum: 4.15 169,1008 Datum: 4.14 169,0018 Datum: 4.13 169,7182 Datum: 4.12 169,4535 Datum: 4.11 169,4846 Datum: 4.10 169,4385 Datum: 4.9 169,3228 Datum: 4.8 169,6321 Datum: 4.7 169,6821 Datum: 4.6 169,6821 Datum: 4.5 169,5680 Datum: 4.4 169,4751 Datum: 4.3 169,5590 Datum: 4.2 169,5086 Datum: 4.1 169,5094 Datum: 3.31 170,4594 Datum: 3.30 171,2879 Datum: 3.29 169,4840 Datum: 3.28 169,5268 Datum: 3.27 169,5680 Datum: 3.26 169,4847 Datum: 3.25 168,7679 Datum: 3.24 169,6827 Datum: 3.23 170,5382 Datum: 3.22 169,5194 Datum: 3.21 169,4222 Datum: 3.20 169,4683 Datum: 3.19 169,4652 Datum: 3.18 169,5713 Datum: 3.17 169,0341 Datum: 3.16 169,9095 Datum: 3.15 169,4746 Datum: 3.14 169,5408 Datum: 3.13 169,5435 Datum: 3.12 169,4792 Datum: 3.11 168,7528 Datum: 3.10 169,5210 Datum: 3.9 169,2386 Datum: 3.8 169,5593 Datum: 3.7 169,5600 Datum: 3.6 169,5320 Datum: 3.5 169,5670 Datum: 3.4 168,7196 Datum: 3.3 168,7624 Datum: 3.2 169,5809 Datum: 3.1 169,5198 Datum: 2.28 169,5828 Datum: 2.27 169,4746 Datum: 2.26 169,5737 Datum: 2.25 169,5607 Datum: 2.24 169,4414 Datum: 2.23 169,4414 Datum: 2.22 169,5989 Datum: 2.21 169,5463 Datum: 2.20 169,5926 Datum: 2.19 169,5486 Datum: 2.18 169,5494 Datum: 2.17 169,6745 Datum: 2.16 169,6745 Datum: 2.15 169,5867 Datum: 2.14 169,7201 Datum: 2.13 169,5791 Datum: 2.12 169,5105 Datum: 2.11 169,5738 Datum: 2.10 168,7649 Datum: 2.9 169,6751 Datum: 2.8 169,5530 Datum: 2.7 169,5948 Datum: 2.6 169,5907 Datum: 2.5 169,5108 Datum: 2.4 169,5702 Datum: 2.3 169,2922 Datum: 2.2 169,5293 Datum: 2.1 169,5723 Datum: 1.31 169,5085 Datum: 1.30 169,5684 Datum: 1.29 169,4974 Datum: 1.28 169,5639 Datum: 1.27 169,8484 Datum: 1.26 169,7196 Datum: 1.25 169,5245 Datum: 1.24 169,5830 Datum: 1.23 169,6202 Datum: 1.22 169,5785 Datum: 1.21 169,5568 Datum: 1.20 170,1444 Datum: 1.19 169,5746 Datum: 1.18 169,5078 Datum: 1.17 169,5443 Datum: 1.16 169,5315 Datum: 1.15 169,6274 Datum: 1.14 169,5994 Datum: 1.13 169,7122 Datum: 1.12 169,7122 Datum: 1.11 169,6036 Datum: 1.10 169,5587 Datum: 1.9 169,5195 Datum: 1.8 169,5359 Datum: 1.7 169,5413 Datum: 1.6 169,6178 Datum: 1.5 169,6178 Datum: 1.4 169,5341 Datum: 1.3 169,5032 Datum: 1.2 169,4988 Datum: 1.1

Jan 2025

DatumBHD-MZNMZN-BHD
01 led 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 led 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 led 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 led 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 led 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 led 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 led 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 led 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 led 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 led 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 led 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 led 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 led 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 led 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 led 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 led 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 led 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 led 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 led 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 led 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 led 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 led 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 led 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 led 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 led 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 led 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 led 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 led 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 led 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 led 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 led 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

DatumBHD-MZNMZN-BHD
01 úno 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 úno 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 úno 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 úno 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 úno 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 úno 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 úno 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 úno 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 úno 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 úno 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 úno 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 úno 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 úno 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 úno 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 úno 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 úno 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 úno 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 úno 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 úno 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 úno 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 úno 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 úno 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 úno 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 úno 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 úno 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 úno 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 úno 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 úno 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

DatumBHD-MZNMZN-BHD
01 bře 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 bře 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 bře 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 bře 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 bře 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 bře 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 bře 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 bře 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 bře 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 bře 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 bře 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 bře 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 bře 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 bře 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 bře 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 bře 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 bře 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 bře 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 bře 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 bře 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 bře 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 bře 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 bře 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 bře 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 bře 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 bře 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 bře 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 bře 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 bře 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 bře 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 bře 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

DatumBHD-MZNMZN-BHD
01 dub 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 dub 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 dub 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 dub 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
05 dub 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
06 dub 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
07 dub 2025 1 BHD = 169.6321 MZN 1 MZN = 0.0059 BHD
08 dub 2025 1 BHD = 169.3228 MZN 1 MZN = 0.0059 BHD
09 dub 2025 1 BHD = 169.4385 MZN 1 MZN = 0.0059 BHD
10 dub 2025 1 BHD = 169.4846 MZN 1 MZN = 0.0059 BHD
11 dub 2025 1 BHD = 169.4535 MZN 1 MZN = 0.0059 BHD
12 dub 2025 1 BHD = 169.7182 MZN 1 MZN = 0.0059 BHD
13 dub 2025 1 BHD = 169.0018 MZN 1 MZN = 0.0059 BHD
14 dub 2025 1 BHD = 169.1008 MZN 1 MZN = 0.0059 BHD
15 dub 2025 1 BHD = 169.5322 MZN 1 MZN = 0.0059 BHD
16 dub 2025 1 BHD = 169.486 MZN 1 MZN = 0.0059 BHD
17 dub 2025 1 BHD = 169.5493 MZN 1 MZN = 0.0059 BHD
18 dub 2025 1 BHD = 169.554 MZN 1 MZN = 0.0059 BHD
19 dub 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD
20 dub 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD
21 dub 2025 1 BHD = 169.5539 MZN 1 MZN = 0.0059 BHD
22 dub 2025 1 BHD = 169.5488 MZN 1 MZN = 0.0059 BHD
23 dub 2025 1 BHD = 169.8193 MZN 1 MZN = 0.0059 BHD
24 dub 2025 1 BHD = 169.8322 MZN 1 MZN = 0.0059 BHD
25 dub 2025 1 BHD = 169.8277 MZN 1 MZN = 0.0059 BHD
26 dub 2025 1 BHD = 169.8146 MZN 1 MZN = 0.0059 BHD
27 dub 2025 1 BHD = 169.8149 MZN 1 MZN = 0.0059 BHD
28 dub 2025 1 BHD = 169.8432 MZN 1 MZN = 0.0059 BHD
29 dub 2025 1 BHD = 169.816 MZN 1 MZN = 0.0059 BHD
30 dub 2025 1 BHD = 169.8308 MZN 1 MZN = 0.0059 BHD

May 2025

DatumBHD-MZNMZN-BHD
01 kvě 2025 1 BHD = 169.268 MZN 1 MZN = 0.0059 BHD
02 kvě 2025 1 BHD = 169.773 MZN 1 MZN = 0.0059 BHD
03 kvě 2025 1 BHD = 169.3566 MZN 1 MZN = 0.0059 BHD
04 kvě 2025 1 BHD = 169.3566 MZN 1 MZN = 0.0059 BHD
05 kvě 2025 1 BHD = 169.7652 MZN 1 MZN = 0.0059 BHD
06 kvě 2025 1 BHD = 169.6459 MZN 1 MZN = 0.0059 BHD
07 kvě 2025 1 BHD = 169.495 MZN 1 MZN = 0.0059 BHD
08 kvě 2025 1 BHD = 169.5249 MZN 1 MZN = 0.0059 BHD
09 kvě 2025 1 BHD = 169.5416 MZN 1 MZN = 0.0059 BHD
10 kvě 2025 1 BHD = 169.5267 MZN 1 MZN = 0.0059 BHD
11 kvě 2025 1 BHD = 169.6238 MZN 1 MZN = 0.0059 BHD
12 kvě 2025 1 BHD = 169.5424 MZN 1 MZN = 0.0059 BHD
13 kvě 2025 1 BHD = 169.5415 MZN 1 MZN = 0.0059 BHD
14 kvě 2025 1 BHD = 169.576 MZN 1 MZN = 0.0059 BHD
15 kvě 2025 1 BHD = 169.5285 MZN 1 MZN = 0.0059 BHD
16 kvě 2025 1 BHD = 169.5353 MZN 1 MZN = 0.0059 BHD
17 kvě 2025 1 BHD = 168.9695 MZN 1 MZN = 0.0059 BHD
18 kvě 2025 1 BHD = 168.9695 MZN 1 MZN = 0.0059 BHD
19 kvě 2025 1 BHD = 169.5178 MZN 1 MZN = 0.0059 BHD
20 kvě 2025 1 BHD = 169.5064 MZN 1 MZN = 0.0059 BHD
21 kvě 2025 1 BHD = 169.5025 MZN 1 MZN = 0.0059 BHD
22 kvě 2025 1 BHD = 169.5018 MZN 1 MZN = 0.0059 BHD
23 kvě 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
24 kvě 2025 1 BHD = 169.5602 MZN 1 MZN = 0.0059 BHD
25 kvě 2025 1 BHD = 169.5602 MZN 1 MZN = 0.0059 BHD
26 kvě 2025 1 BHD = 169.5342 MZN 1 MZN = 0.0059 BHD
27 kvě 2025 1 BHD = 169.5189 MZN 1 MZN = 0.0059 BHD
28 kvě 2025 1 BHD = 169.5427 MZN 1 MZN = 0.0059 BHD
29 kvě 2025 1 BHD = 169.5028 MZN 1 MZN = 0.0059 BHD
30 kvě 2025 1 BHD = 169.5312 MZN 1 MZN = 0.0059 BHD
31 kvě 2025 1 BHD = 170.3101 MZN 1 MZN = 0.0059 BHD

Jun 2025

DatumBHD-MZNMZN-BHD
01 čvn 2025 1 BHD = 170.3101 MZN 1 MZN = 0.0059 BHD
02 čvn 2025 1 BHD = 169.5287 MZN 1 MZN = 0.0059 BHD
03 čvn 2025 1 BHD = 169.5514 MZN 1 MZN = 0.0059 BHD
04 čvn 2025 1 BHD = 169.5046 MZN 1 MZN = 0.0059 BHD
05 čvn 2025 1 BHD = 169.7661 MZN 1 MZN = 0.0059 BHD
06 čvn 2025 1 BHD = 169.6428 MZN 1 MZN = 0.0059 BHD
07 čvn 2025 1 BHD = 169.3458 MZN 1 MZN = 0.0059 BHD
08 čvn 2025 1 BHD = 169.3458 MZN 1 MZN = 0.0059 BHD
09 čvn 2025 1 BHD = 169.6618 MZN 1 MZN = 0.0059 BHD
10 čvn 2025 1 BHD = 169.6022 MZN 1 MZN = 0.0059 BHD
11 čvn 2025 1 BHD = 169.5813 MZN 1 MZN = 0.0059 BHD
12 čvn 2025 1 BHD = 169.563 MZN 1 MZN = 0.0059 BHD
13 čvn 2025 1 BHD = 169.466 MZN 1 MZN = 0.0059 BHD
14 čvn 2025 1 BHD = 170.2717 MZN 1 MZN = 0.0059 BHD
15 čvn 2025 1 BHD = 170.2717 MZN 1 MZN = 0.0059 BHD
16 čvn 2025 1 BHD = 169.5409 MZN 1 MZN = 0.0059 BHD
17 čvn 2025 1 BHD = 169.5899 MZN 1 MZN = 0.0059 BHD
18 čvn 2025 1 BHD = 169.6253 MZN 1 MZN = 0.0059 BHD
19 čvn 2025 1 BHD = 169.5188 MZN 1 MZN = 0.0059 BHD
20 čvn 2025 1 BHD = 169.5368 MZN 1 MZN = 0.0059 BHD
21 čvn 2025 1 BHD = 169.612 MZN 1 MZN = 0.0059 BHD
22 čvn 2025 1 BHD = 169.612 MZN 1 MZN = 0.0059 BHD
23 čvn 2025 1 BHD = 169.5316 MZN 1 MZN = 0.0059 BHD
24 čvn 2025 1 BHD = 169.59 MZN 1 MZN = 0.0059 BHD

Informace o směnných kurzech BHD-MZN a MZN-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats