currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-MYR a MYR-BHD v roce 2026

Směnné kurzy BHD-MYR a MYR-BHD v roce 2026

Směnné kurzy BHD-MYR a MYR-BHD

Níže najdete směnné kurzy BHD-MYR a MYR-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 10,5575 MYR
1 MYR = 0,0947 BHD

Jan 2026

DatumBHD-MYRMYR-BHD
01 led 2026 1 BHD = 10.7649 MYR 1 MYR = 0.0929 BHD
02 led 2026 1 BHD = 10.7532 MYR 1 MYR = 0.093 BHD
03 led 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
04 led 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
05 led 2026 1 BHD = 10.8019 MYR 1 MYR = 0.0926 BHD
06 led 2026 1 BHD = 10.7347 MYR 1 MYR = 0.0932 BHD
07 led 2026 1 BHD = 10.7648 MYR 1 MYR = 0.0929 BHD
08 led 2026 1 BHD = 10.7756 MYR 1 MYR = 0.0928 BHD
09 led 2026 1 BHD = 10.8075 MYR 1 MYR = 0.0925 BHD
10 led 2026 1 BHD = 10.8173 MYR 1 MYR = 0.0924 BHD
11 led 2026 1 BHD = 10.821 MYR 1 MYR = 0.0924 BHD
12 led 2026 1 BHD = 10.7755 MYR 1 MYR = 0.0928 BHD
13 led 2026 1 BHD = 10.7624 MYR 1 MYR = 0.0929 BHD
14 led 2026 1 BHD = 10.7362 MYR 1 MYR = 0.0931 BHD
15 led 2026 1 BHD = 10.7547 MYR 1 MYR = 0.093 BHD
16 led 2026 1 BHD = 10.7614 MYR 1 MYR = 0.0929 BHD
17 led 2026 1 BHD = 10.7485 MYR 1 MYR = 0.093 BHD
18 led 2026 1 BHD = 10.7953 MYR 1 MYR = 0.0926 BHD
19 led 2026 1 BHD = 10.758 MYR 1 MYR = 0.093 BHD
20 led 2026 1 BHD = 10.7555 MYR 1 MYR = 0.093 BHD
21 led 2026 1 BHD = 10.7353 MYR 1 MYR = 0.0932 BHD
22 led 2026 1 BHD = 10.7148 MYR 1 MYR = 0.0933 BHD
23 led 2026 1 BHD = 10.6232 MYR 1 MYR = 0.0941 BHD
24 led 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
25 led 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
26 led 2026 1 BHD = 10.5188 MYR 1 MYR = 0.0951 BHD
27 led 2026 1 BHD = 10.4847 MYR 1 MYR = 0.0954 BHD
28 led 2026 1 BHD = 10.3949 MYR 1 MYR = 0.0962 BHD
29 led 2026 1 BHD = 10.4185 MYR 1 MYR = 0.096 BHD
30 led 2026 1 BHD = 10.4556 MYR 1 MYR = 0.0956 BHD
31 led 2026 1 BHD = 10.4028 MYR 1 MYR = 0.0961 BHD

Feb 2026

DatumBHD-MYRMYR-BHD
01 úno 2026 1 BHD = 10.4055 MYR 1 MYR = 0.0961 BHD
02 úno 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
03 úno 2026 1 BHD = 10.431 MYR 1 MYR = 0.0959 BHD
04 úno 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
05 úno 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
06 úno 2026 1 BHD = 10.4716 MYR 1 MYR = 0.0955 BHD
07 úno 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
08 úno 2026 1 BHD = 10.5011 MYR 1 MYR = 0.0952 BHD
09 úno 2026 1 BHD = 10.4361 MYR 1 MYR = 0.0958 BHD
10 úno 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
11 úno 2026 1 BHD = 10.3845 MYR 1 MYR = 0.0963 BHD
12 úno 2026 1 BHD = 10.3499 MYR 1 MYR = 0.0966 BHD
13 úno 2026 1 BHD = 10.3644 MYR 1 MYR = 0.0965 BHD
14 úno 2026 1 BHD = 10.3753 MYR 1 MYR = 0.0964 BHD
15 úno 2026 1 BHD = 10.4172 MYR 1 MYR = 0.096 BHD
16 úno 2026 1 BHD = 10.3493 MYR 1 MYR = 0.0966 BHD
17 úno 2026 1 BHD = 10.3241 MYR 1 MYR = 0.0969 BHD
18 úno 2026 1 BHD = 10.3361 MYR 1 MYR = 0.0967 BHD
19 úno 2026 1 BHD = 10.3652 MYR 1 MYR = 0.0965 BHD
20 úno 2026 1 BHD = 10.3511 MYR 1 MYR = 0.0966 BHD
21 úno 2026 1 BHD = 10.3579 MYR 1 MYR = 0.0965 BHD
22 úno 2026 1 BHD = 10.3719 MYR 1 MYR = 0.0964 BHD
23 úno 2026 1 BHD = 10.3207 MYR 1 MYR = 0.0969 BHD
24 úno 2026 1 BHD = 10.3277 MYR 1 MYR = 0.0968 BHD
25 úno 2026 1 BHD = 10.3189 MYR 1 MYR = 0.0969 BHD
26 úno 2026 1 BHD = 10.3072 MYR 1 MYR = 0.097 BHD
27 úno 2026 1 BHD = 10.3186 MYR 1 MYR = 0.0969 BHD
28 úno 2026 1 BHD = 10.4199 MYR 1 MYR = 0.096 BHD

Mar 2026

DatumBHD-MYRMYR-BHD
01 bře 2026 1 BHD = 10.3379 MYR 1 MYR = 0.0967 BHD
02 bře 2026 1 BHD = 10.4076 MYR 1 MYR = 0.0961 BHD
03 bře 2026 1 BHD = 10.4594 MYR 1 MYR = 0.0956 BHD
04 bře 2026 1 BHD = 10.4493 MYR 1 MYR = 0.0957 BHD
05 bře 2026 1 BHD = 10.4522 MYR 1 MYR = 0.0957 BHD
06 bře 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
07 bře 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
08 bře 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
09 bře 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
10 bře 2026 1 BHD = 10.3981 MYR 1 MYR = 0.0962 BHD
11 bře 2026 1 BHD = 10.3728 MYR 1 MYR = 0.0964 BHD
12 bře 2026 1 BHD = 10.4011 MYR 1 MYR = 0.0961 BHD
13 bře 2026 1 BHD = 10.4326 MYR 1 MYR = 0.0959 BHD
14 bře 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
15 bře 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
16 bře 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
17 bře 2026 1 BHD = 10.373 MYR 1 MYR = 0.0964 BHD
18 bře 2026 1 BHD = 10.3669 MYR 1 MYR = 0.0965 BHD
19 bře 2026 1 BHD = 10.4293 MYR 1 MYR = 0.0959 BHD
20 bře 2026 1 BHD = 10.4285 MYR 1 MYR = 0.0959 BHD
21 bře 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
22 bře 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
23 bře 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
24 bře 2026 1 BHD = 10.4763 MYR 1 MYR = 0.0955 BHD
25 bře 2026 1 BHD = 10.4962 MYR 1 MYR = 0.0953 BHD
26 bře 2026 1 BHD = 10.5778 MYR 1 MYR = 0.0945 BHD
27 bře 2026 1 BHD = 10.6439 MYR 1 MYR = 0.094 BHD
28 bře 2026 1 BHD = 10.399 MYR 1 MYR = 0.0962 BHD
29 bře 2026 1 BHD = 10.4197 MYR 1 MYR = 0.096 BHD
30 bře 2026 1 BHD = 10.6681 MYR 1 MYR = 0.0937 BHD
31 bře 2026 1 BHD = 10.7241 MYR 1 MYR = 0.0932 BHD

Apr 2026

DatumBHD-MYRMYR-BHD
01 dub 2026 1 BHD = 10.6671 MYR 1 MYR = 0.0937 BHD
02 dub 2026 1 BHD = 10.6977 MYR 1 MYR = 0.0935 BHD
03 dub 2026 1 BHD = 10.6751 MYR 1 MYR = 0.0937 BHD
04 dub 2026 1 BHD = 10.6595 MYR 1 MYR = 0.0938 BHD
05 dub 2026 1 BHD = 10.6595 MYR 1 MYR = 0.0938 BHD
06 dub 2026 1 BHD = 10.6589 MYR 1 MYR = 0.0938 BHD
07 dub 2026 1 BHD = 10.6757 MYR 1 MYR = 0.0937 BHD
08 dub 2026 1 BHD = 10.5328 MYR 1 MYR = 0.0949 BHD
09 dub 2026 1 BHD = 10.5508 MYR 1 MYR = 0.0948 BHD
10 dub 2026 1 BHD = 10.5122 MYR 1 MYR = 0.0951 BHD
11 dub 2026 1 BHD = 10.5088 MYR 1 MYR = 0.0952 BHD
12 dub 2026 1 BHD = 10.5088 MYR 1 MYR = 0.0952 BHD
13 dub 2026 1 BHD = 10.5318 MYR 1 MYR = 0.095 BHD
14 dub 2026 1 BHD = 10.4689 MYR 1 MYR = 0.0955 BHD
15 dub 2026 1 BHD = 10.4825 MYR 1 MYR = 0.0954 BHD
16 dub 2026 1 BHD = 10.4815 MYR 1 MYR = 0.0954 BHD
17 dub 2026 1 BHD = 10.4755 MYR 1 MYR = 0.0955 BHD
18 dub 2026 1 BHD = 10.4581 MYR 1 MYR = 0.0956 BHD
19 dub 2026 1 BHD = 10.4581 MYR 1 MYR = 0.0956 BHD
20 dub 2026 1 BHD = 10.4762 MYR 1 MYR = 0.0955 BHD
21 dub 2026 1 BHD = 10.4757 MYR 1 MYR = 0.0955 BHD
22 dub 2026 1 BHD = 10.4764 MYR 1 MYR = 0.0955 BHD
23 dub 2026 1 BHD = 10.5103 MYR 1 MYR = 0.0951 BHD
24 dub 2026 1 BHD = 10.4882 MYR 1 MYR = 0.0953 BHD
25 dub 2026 1 BHD = 10.5111 MYR 1 MYR = 0.0951 BHD
26 dub 2026 1 BHD = 10.5064 MYR 1 MYR = 0.0952 BHD
27 dub 2026 1 BHD = 10.4706 MYR 1 MYR = 0.0955 BHD
28 dub 2026 1 BHD = 10.474 MYR 1 MYR = 0.0955 BHD
29 dub 2026 1 BHD = 10.474 MYR 1 MYR = 0.0955 BHD
30 dub 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD

May 2026

DatumBHD-MYRMYR-BHD
01 kvě 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
02 kvě 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
03 kvě 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
04 kvě 2026 1 BHD = 10.4578 MYR 1 MYR = 0.0956 BHD
05 kvě 2026 1 BHD = 10.4756 MYR 1 MYR = 0.0955 BHD
06 kvě 2026 1 BHD = 10.3836 MYR 1 MYR = 0.0963 BHD
07 kvě 2026 1 BHD = 10.3506 MYR 1 MYR = 0.0966 BHD
08 kvě 2026 1 BHD = 10.3854 MYR 1 MYR = 0.0963 BHD
09 kvě 2026 1 BHD = 10.4121 MYR 1 MYR = 0.096 BHD
10 kvě 2026 1 BHD = 10.4121 MYR 1 MYR = 0.096 BHD
11 kvě 2026 1 BHD = 10.396 MYR 1 MYR = 0.0962 BHD
12 kvě 2026 1 BHD = 10.4244 MYR 1 MYR = 0.0959 BHD
13 kvě 2026 1 BHD = 10.4184 MYR 1 MYR = 0.096 BHD
14 kvě 2026 1 BHD = 10.4224 MYR 1 MYR = 0.0959 BHD
15 kvě 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
16 kvě 2026 1 BHD = 10.4504 MYR 1 MYR = 0.0957 BHD
17 kvě 2026 1 BHD = 10.4504 MYR 1 MYR = 0.0957 BHD
18 kvě 2026 1 BHD = 10.5467 MYR 1 MYR = 0.0948 BHD
19 kvě 2026 1 BHD = 10.5422 MYR 1 MYR = 0.0949 BHD
20 kvě 2026 1 BHD = 10.5174 MYR 1 MYR = 0.0951 BHD
21 kvě 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD
22 kvě 2026 1 BHD = 10.5182 MYR 1 MYR = 0.0951 BHD
23 kvě 2026 1 BHD = 10.5316 MYR 1 MYR = 0.095 BHD
24 kvě 2026 1 BHD = 10.5316 MYR 1 MYR = 0.095 BHD
25 kvě 2026 1 BHD = 10.4687 MYR 1 MYR = 0.0955 BHD
26 kvě 2026 1 BHD = 10.5143 MYR 1 MYR = 0.0951 BHD
27 kvě 2026 1 BHD = 10.5176 MYR 1 MYR = 0.0951 BHD
28 kvě 2026 1 BHD = 10.5505 MYR 1 MYR = 0.0948 BHD
29 kvě 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD
30 kvě 2026 1 BHD = 10.5242 MYR 1 MYR = 0.095 BHD
31 kvě 2026 1 BHD = 10.5242 MYR 1 MYR = 0.095 BHD

Jun 2026

DatumBHD-MYRMYR-BHD
01 čvn 2026 1 BHD = 10.5107 MYR 1 MYR = 0.0951 BHD
02 čvn 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
03 čvn 2026 1 BHD = 10.5696 MYR 1 MYR = 0.0946 BHD

Jul 2026

DatumBHD-MYRMYR-BHD
01 čvc 2026 1 BHD = 10.8543 MYR 1 MYR = 0.0921 BHD
02 čvc 2026 1 BHD = 10.8241 MYR 1 MYR = 0.0924 BHD
03 čvc 2026 1 BHD = 10.8048 MYR 1 MYR = 0.0926 BHD
04 čvc 2026 1 BHD = 10.794 MYR 1 MYR = 0.0926 BHD
05 čvc 2026 1 BHD = 10.794 MYR 1 MYR = 0.0926 BHD
06 čvc 2026 1 BHD = 10.8337 MYR 1 MYR = 0.0923 BHD
07 čvc 2026 1 BHD = 10.7984 MYR 1 MYR = 0.0926 BHD
08 čvc 2026 1 BHD = 10.8126 MYR 1 MYR = 0.0925 BHD
09 čvc 2026 1 BHD = 10.8075 MYR 1 MYR = 0.0925 BHD
10 čvc 2026 1 BHD = 10.7914 MYR 1 MYR = 0.0927 BHD
11 čvc 2026 1 BHD = 10.7947 MYR 1 MYR = 0.0926 BHD
12 čvc 2026 1 BHD = 10.784 MYR 1 MYR = 0.0927 BHD
13 čvc 2026 1 BHD = 10.7887 MYR 1 MYR = 0.0927 BHD
14 čvc 2026 1 BHD = 10.8153 MYR 1 MYR = 0.0925 BHD
15 čvc 2026 1 BHD = 10.8153 MYR 1 MYR = 0.0925 BHD
16 čvc 2026 1 BHD = 10.8019 MYR 1 MYR = 0.0926 BHD
17 čvc 2026 1 BHD = 10.8624 MYR 1 MYR = 0.0921 BHD
18 čvc 2026 1 BHD = 10.8747 MYR 1 MYR = 0.092 BHD
19 čvc 2026 1 BHD = 10.8747 MYR 1 MYR = 0.092 BHD
20 čvc 2026 1 BHD = 10.8517 MYR 1 MYR = 0.0922 BHD
21 čvc 2026 1 BHD = 10.8424 MYR 1 MYR = 0.0922 BHD
22 čvc 2026 1 BHD = 10.8378 MYR 1 MYR = 0.0923 BHD
23 čvc 2026 1 BHD = 10.8317 MYR 1 MYR = 0.0923 BHD
24 čvc 2026 1 BHD = 10.8512 MYR 1 MYR = 0.0922 BHD
25 čvc 2026 1 BHD = 10.8451 MYR 1 MYR = 0.0922 BHD
26 čvc 2026 1 BHD = 10.8451 MYR 1 MYR = 0.0922 BHD

Informace o směnných kurzech BHD-MYR a MYR-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats