currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-MYR a MYR-BHD v roce 2025

Směnné kurzy BHD-MYR a MYR-BHD v roce 2025

Směnné kurzy BHD-MYR a MYR-BHD

Níže najdete směnné kurzy BHD-MYR a MYR-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 11,6516 MYR
1 MYR = 0,0858 BHD

Jan 2025

DatumBHD-MYRMYR-BHD
01 led 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 led 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 led 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 led 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 led 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 led 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 led 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 led 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 led 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 led 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 led 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 led 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 led 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 led 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 led 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 led 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 led 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 led 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 led 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 led 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 led 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 led 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 led 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 led 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 led 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 led 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 led 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 led 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 led 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 led 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 led 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

DatumBHD-MYRMYR-BHD
01 úno 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 úno 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 úno 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 úno 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 úno 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 úno 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 úno 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 úno 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 úno 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 úno 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 úno 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 úno 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 úno 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 úno 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 úno 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 úno 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 úno 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 úno 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 úno 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 úno 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 úno 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 úno 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 úno 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 úno 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 úno 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 úno 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 úno 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 úno 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

DatumBHD-MYRMYR-BHD
01 bře 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 bře 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 bře 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 bře 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 bře 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 bře 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 bře 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 bře 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 bře 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 bře 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 bře 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 bře 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 bře 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 bře 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 bře 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 bře 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 bře 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 bře 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 bře 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 bře 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 bře 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 bře 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 bře 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 bře 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 bře 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 bře 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 bře 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 bře 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 bře 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 bře 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 bře 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

DatumBHD-MYRMYR-BHD
01 dub 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 dub 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 dub 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 dub 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 dub 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
06 dub 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
07 dub 2025 1 BHD = 11.8902 MYR 1 MYR = 0.0841 BHD
08 dub 2025 1 BHD = 11.8834 MYR 1 MYR = 0.0842 BHD
09 dub 2025 1 BHD = 11.927 MYR 1 MYR = 0.0838 BHD
10 dub 2025 1 BHD = 11.9295 MYR 1 MYR = 0.0838 BHD
11 dub 2025 1 BHD = 11.8578 MYR 1 MYR = 0.0843 BHD
12 dub 2025 1 BHD = 11.7442 MYR 1 MYR = 0.0851 BHD
13 dub 2025 1 BHD = 11.7501 MYR 1 MYR = 0.0851 BHD
14 dub 2025 1 BHD = 11.7373 MYR 1 MYR = 0.0852 BHD
15 dub 2025 1 BHD = 11.7066 MYR 1 MYR = 0.0854 BHD
16 dub 2025 1 BHD = 11.7071 MYR 1 MYR = 0.0854 BHD
17 dub 2025 1 BHD = 11.6949 MYR 1 MYR = 0.0855 BHD
18 dub 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
19 dub 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
20 dub 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
21 dub 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
22 dub 2025 1 BHD = 11.6513 MYR 1 MYR = 0.0858 BHD
23 dub 2025 1 BHD = 11.6512 MYR 1 MYR = 0.0858 BHD
24 dub 2025 1 BHD = 11.6044 MYR 1 MYR = 0.0862 BHD
25 dub 2025 1 BHD = 11.6047 MYR 1 MYR = 0.0862 BHD
26 dub 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD
27 dub 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD
28 dub 2025 1 BHD = 11.5785 MYR 1 MYR = 0.0864 BHD
29 dub 2025 1 BHD = 11.4825 MYR 1 MYR = 0.0871 BHD
30 dub 2025 1 BHD = 11.4486 MYR 1 MYR = 0.0873 BHD

May 2025

DatumBHD-MYRMYR-BHD
01 kvě 2025 1 BHD = 11.4111 MYR 1 MYR = 0.0876 BHD
02 kvě 2025 1 BHD = 11.3045 MYR 1 MYR = 0.0885 BHD
03 kvě 2025 1 BHD = 11.2767 MYR 1 MYR = 0.0887 BHD
04 kvě 2025 1 BHD = 11.2767 MYR 1 MYR = 0.0887 BHD
05 kvě 2025 1 BHD = 11.2845 MYR 1 MYR = 0.0886 BHD
06 kvě 2025 1 BHD = 11.228 MYR 1 MYR = 0.0891 BHD
07 kvě 2025 1 BHD = 11.2445 MYR 1 MYR = 0.0889 BHD
08 kvě 2025 1 BHD = 11.3557 MYR 1 MYR = 0.0881 BHD
09 kvě 2025 1 BHD = 11.4004 MYR 1 MYR = 0.0877 BHD
10 kvě 2025 1 BHD = 11.3994 MYR 1 MYR = 0.0877 BHD
11 kvě 2025 1 BHD = 11.4059 MYR 1 MYR = 0.0877 BHD
12 kvě 2025 1 BHD = 11.4005 MYR 1 MYR = 0.0877 BHD
13 kvě 2025 1 BHD = 11.4689 MYR 1 MYR = 0.0872 BHD
14 kvě 2025 1 BHD = 11.3824 MYR 1 MYR = 0.0879 BHD
15 kvě 2025 1 BHD = 11.3626 MYR 1 MYR = 0.088 BHD
16 kvě 2025 1 BHD = 11.3973 MYR 1 MYR = 0.0877 BHD
17 kvě 2025 1 BHD = 11.3593 MYR 1 MYR = 0.088 BHD
18 kvě 2025 1 BHD = 11.3593 MYR 1 MYR = 0.088 BHD
19 kvě 2025 1 BHD = 11.3828 MYR 1 MYR = 0.0879 BHD
20 kvě 2025 1 BHD = 11.4038 MYR 1 MYR = 0.0877 BHD
21 kvě 2025 1 BHD = 11.3277 MYR 1 MYR = 0.0883 BHD
22 kvě 2025 1 BHD = 11.3381 MYR 1 MYR = 0.0882 BHD
23 kvě 2025 1 BHD = 11.2218 MYR 1 MYR = 0.0891 BHD
24 kvě 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
25 kvě 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
26 kvě 2025 1 BHD = 11.1917 MYR 1 MYR = 0.0894 BHD
27 kvě 2025 1 BHD = 11.2438 MYR 1 MYR = 0.0889 BHD
28 kvě 2025 1 BHD = 11.2082 MYR 1 MYR = 0.0892 BHD
29 kvě 2025 1 BHD = 11.2559 MYR 1 MYR = 0.0888 BHD
30 kvě 2025 1 BHD = 11.2911 MYR 1 MYR = 0.0886 BHD
31 kvě 2025 1 BHD = 11.3428 MYR 1 MYR = 0.0882 BHD

Jun 2025

DatumBHD-MYRMYR-BHD
01 čvn 2025 1 BHD = 11.3428 MYR 1 MYR = 0.0882 BHD
02 čvn 2025 1 BHD = 11.2908 MYR 1 MYR = 0.0886 BHD
03 čvn 2025 1 BHD = 11.2618 MYR 1 MYR = 0.0888 BHD
04 čvn 2025 1 BHD = 11.264 MYR 1 MYR = 0.0888 BHD
05 čvn 2025 1 BHD = 11.2182 MYR 1 MYR = 0.0891 BHD
06 čvn 2025 1 BHD = 11.2224 MYR 1 MYR = 0.0891 BHD
07 čvn 2025 1 BHD = 11.193 MYR 1 MYR = 0.0893 BHD
08 čvn 2025 1 BHD = 11.193 MYR 1 MYR = 0.0893 BHD
09 čvn 2025 1 BHD = 11.2219 MYR 1 MYR = 0.0891 BHD
10 čvn 2025 1 BHD = 11.233 MYR 1 MYR = 0.089 BHD
11 čvn 2025 1 BHD = 11.2369 MYR 1 MYR = 0.089 BHD
12 čvn 2025 1 BHD = 11.192 MYR 1 MYR = 0.0893 BHD
13 čvn 2025 1 BHD = 11.2505 MYR 1 MYR = 0.0889 BHD
14 čvn 2025 1 BHD = 11.3039 MYR 1 MYR = 0.0885 BHD

Informace o směnných kurzech BHD-MYR a MYR-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats