currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-MWK a MWK-BHD v roce 2026

Směnné kurzy BHD-MWK a MWK-BHD v roce 2026

Směnné kurzy BHD-MWK a MWK-BHD

Níže najdete směnné kurzy BHD-MWK a MWK-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 4595,8522 MWK
1 MWK = 0,0002 BHD

Jan 2026

DatumBHD-MWKMWK-BHD
01 led 2026 1 BHD = 4603.2577 MWK 1 MWK = 0.0002 BHD
02 led 2026 1 BHD = 4599.222 MWK 1 MWK = 0.0002 BHD
03 led 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
04 led 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
05 led 2026 1 BHD = 4599.2431 MWK 1 MWK = 0.0002 BHD
06 led 2026 1 BHD = 4597.5398 MWK 1 MWK = 0.0002 BHD
07 led 2026 1 BHD = 4602.391 MWK 1 MWK = 0.0002 BHD
08 led 2026 1 BHD = 4601.2024 MWK 1 MWK = 0.0002 BHD
09 led 2026 1 BHD = 4601.4022 MWK 1 MWK = 0.0002 BHD
10 led 2026 1 BHD = 4590.1089 MWK 1 MWK = 0.0002 BHD
11 led 2026 1 BHD = 4587.4573 MWK 1 MWK = 0.0002 BHD
12 led 2026 1 BHD = 4597.729 MWK 1 MWK = 0.0002 BHD
13 led 2026 1 BHD = 4600.2426 MWK 1 MWK = 0.0002 BHD
14 led 2026 1 BHD = 4599.8091 MWK 1 MWK = 0.0002 BHD
15 led 2026 1 BHD = 4597.5169 MWK 1 MWK = 0.0002 BHD
16 led 2026 1 BHD = 4598.687 MWK 1 MWK = 0.0002 BHD
17 led 2026 1 BHD = 4599.1744 MWK 1 MWK = 0.0002 BHD
18 led 2026 1 BHD = 4619.2062 MWK 1 MWK = 0.0002 BHD
19 led 2026 1 BHD = 4598.8284 MWK 1 MWK = 0.0002 BHD
20 led 2026 1 BHD = 4597.6265 MWK 1 MWK = 0.0002 BHD
21 led 2026 1 BHD = 4597.2024 MWK 1 MWK = 0.0002 BHD
22 led 2026 1 BHD = 4597.6622 MWK 1 MWK = 0.0002 BHD
23 led 2026 1 BHD = 4598.2519 MWK 1 MWK = 0.0002 BHD
24 led 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
25 led 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
26 led 2026 1 BHD = 4600.0005 MWK 1 MWK = 0.0002 BHD
27 led 2026 1 BHD = 4593.9675 MWK 1 MWK = 0.0002 BHD
28 led 2026 1 BHD = 4597.1816 MWK 1 MWK = 0.0002 BHD
29 led 2026 1 BHD = 4602.4022 MWK 1 MWK = 0.0002 BHD
30 led 2026 1 BHD = 4600.0533 MWK 1 MWK = 0.0002 BHD
31 led 2026 1 BHD = 4583.8477 MWK 1 MWK = 0.0002 BHD

Feb 2026

DatumBHD-MWKMWK-BHD
01 úno 2026 1 BHD = 4613.6752 MWK 1 MWK = 0.0002 BHD
02 úno 2026 1 BHD = 4603.6627 MWK 1 MWK = 0.0002 BHD
03 úno 2026 1 BHD = 4597.4787 MWK 1 MWK = 0.0002 BHD
04 úno 2026 1 BHD = 4596.2958 MWK 1 MWK = 0.0002 BHD
05 úno 2026 1 BHD = 4601.0624 MWK 1 MWK = 0.0002 BHD
06 úno 2026 1 BHD = 4599.9491 MWK 1 MWK = 0.0002 BHD
07 úno 2026 1 BHD = 4619.6947 MWK 1 MWK = 0.0002 BHD
08 úno 2026 1 BHD = 4599.3262 MWK 1 MWK = 0.0002 BHD
09 úno 2026 1 BHD = 4596.4586 MWK 1 MWK = 0.0002 BHD
10 úno 2026 1 BHD = 4598.285 MWK 1 MWK = 0.0002 BHD
11 úno 2026 1 BHD = 4600.3613 MWK 1 MWK = 0.0002 BHD
12 úno 2026 1 BHD = 4600.1555 MWK 1 MWK = 0.0002 BHD
13 úno 2026 1 BHD = 4599.8703 MWK 1 MWK = 0.0002 BHD
14 úno 2026 1 BHD = 4599.4201 MWK 1 MWK = 0.0002 BHD
15 úno 2026 1 BHD = 4618.0131 MWK 1 MWK = 0.0002 BHD
16 úno 2026 1 BHD = 4600.338 MWK 1 MWK = 0.0002 BHD
17 úno 2026 1 BHD = 4600.1047 MWK 1 MWK = 0.0002 BHD
18 úno 2026 1 BHD = 4597.6412 MWK 1 MWK = 0.0002 BHD
19 úno 2026 1 BHD = 4601.0028 MWK 1 MWK = 0.0002 BHD
20 úno 2026 1 BHD = 4599.4764 MWK 1 MWK = 0.0002 BHD
21 úno 2026 1 BHD = 4591.5879 MWK 1 MWK = 0.0002 BHD
22 úno 2026 1 BHD = 4597.7875 MWK 1 MWK = 0.0002 BHD
23 úno 2026 1 BHD = 4593.8276 MWK 1 MWK = 0.0002 BHD
24 úno 2026 1 BHD = 4601.0133 MWK 1 MWK = 0.0002 BHD
25 úno 2026 1 BHD = 4595.8746 MWK 1 MWK = 0.0002 BHD
26 úno 2026 1 BHD = 4599.0545 MWK 1 MWK = 0.0002 BHD
27 úno 2026 1 BHD = 4596.501 MWK 1 MWK = 0.0002 BHD
28 úno 2026 1 BHD = 4635.9265 MWK 1 MWK = 0.0002 BHD

Mar 2026

DatumBHD-MWKMWK-BHD
01 bře 2026 1 BHD = 4599.4602 MWK 1 MWK = 0.0002 BHD
02 bře 2026 1 BHD = 4600.9601 MWK 1 MWK = 0.0002 BHD
03 bře 2026 1 BHD = 4593.4795 MWK 1 MWK = 0.0002 BHD
04 bře 2026 1 BHD = 4592.914 MWK 1 MWK = 0.0002 BHD
05 bře 2026 1 BHD = 4595.9567 MWK 1 MWK = 0.0002 BHD
06 bře 2026 1 BHD = 4594.8491 MWK 1 MWK = 0.0002 BHD
07 bře 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
08 bře 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
09 bře 2026 1 BHD = 4594.0842 MWK 1 MWK = 0.0002 BHD
10 bře 2026 1 BHD = 4597.3894 MWK 1 MWK = 0.0002 BHD
11 bře 2026 1 BHD = 4591.5065 MWK 1 MWK = 0.0002 BHD
12 bře 2026 1 BHD = 4597.6761 MWK 1 MWK = 0.0002 BHD
13 bře 2026 1 BHD = 4594.9139 MWK 1 MWK = 0.0002 BHD
14 bře 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
15 bře 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
16 bře 2026 1 BHD = 4589.7877 MWK 1 MWK = 0.0002 BHD
17 bře 2026 1 BHD = 4586.8473 MWK 1 MWK = 0.0002 BHD
18 bře 2026 1 BHD = 4596.5599 MWK 1 MWK = 0.0002 BHD
19 bře 2026 1 BHD = 4592.8422 MWK 1 MWK = 0.0002 BHD
20 bře 2026 1 BHD = 4589.835 MWK 1 MWK = 0.0002 BHD
21 bře 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
22 bře 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
23 bře 2026 1 BHD = 4582.976 MWK 1 MWK = 0.0002 BHD
24 bře 2026 1 BHD = 4592.5989 MWK 1 MWK = 0.0002 BHD
25 bře 2026 1 BHD = 4593.2349 MWK 1 MWK = 0.0002 BHD
26 bře 2026 1 BHD = 4589.2904 MWK 1 MWK = 0.0002 BHD
27 bře 2026 1 BHD = 4599.6922 MWK 1 MWK = 0.0002 BHD
28 bře 2026 1 BHD = 4603.172 MWK 1 MWK = 0.0002 BHD
29 bře 2026 1 BHD = 4589.2383 MWK 1 MWK = 0.0002 BHD
30 bře 2026 1 BHD = 4592.0436 MWK 1 MWK = 0.0002 BHD
31 bře 2026 1 BHD = 4590.4233 MWK 1 MWK = 0.0002 BHD

Apr 2026

DatumBHD-MWKMWK-BHD
01 dub 2026 1 BHD = 4592.3386 MWK 1 MWK = 0.0002 BHD
02 dub 2026 1 BHD = 4592.9073 MWK 1 MWK = 0.0002 BHD
03 dub 2026 1 BHD = 4581.6544 MWK 1 MWK = 0.0002 BHD
04 dub 2026 1 BHD = 4574.9414 MWK 1 MWK = 0.0002 BHD
05 dub 2026 1 BHD = 4574.9414 MWK 1 MWK = 0.0002 BHD
06 dub 2026 1 BHD = 4578.6919 MWK 1 MWK = 0.0002 BHD
07 dub 2026 1 BHD = 4593.1565 MWK 1 MWK = 0.0002 BHD
08 dub 2026 1 BHD = 4590.4893 MWK 1 MWK = 0.0002 BHD
09 dub 2026 1 BHD = 4590.4322 MWK 1 MWK = 0.0002 BHD
10 dub 2026 1 BHD = 4595.0459 MWK 1 MWK = 0.0002 BHD
11 dub 2026 1 BHD = 4588.7929 MWK 1 MWK = 0.0002 BHD
12 dub 2026 1 BHD = 4588.7929 MWK 1 MWK = 0.0002 BHD
13 dub 2026 1 BHD = 4592.2782 MWK 1 MWK = 0.0002 BHD
14 dub 2026 1 BHD = 4593.2883 MWK 1 MWK = 0.0002 BHD
15 dub 2026 1 BHD = 4595.6313 MWK 1 MWK = 0.0002 BHD
16 dub 2026 1 BHD = 4594.0078 MWK 1 MWK = 0.0002 BHD
17 dub 2026 1 BHD = 4594.746 MWK 1 MWK = 0.0002 BHD
18 dub 2026 1 BHD = 4595.9527 MWK 1 MWK = 0.0002 BHD
19 dub 2026 1 BHD = 4595.9527 MWK 1 MWK = 0.0002 BHD
20 dub 2026 1 BHD = 4594.9687 MWK 1 MWK = 0.0002 BHD
21 dub 2026 1 BHD = 4597.4665 MWK 1 MWK = 0.0002 BHD
22 dub 2026 1 BHD = 4597.4274 MWK 1 MWK = 0.0002 BHD
23 dub 2026 1 BHD = 4610.1865 MWK 1 MWK = 0.0002 BHD
24 dub 2026 1 BHD = 4585.8675 MWK 1 MWK = 0.0002 BHD
25 dub 2026 1 BHD = 4589.3306 MWK 1 MWK = 0.0002 BHD
26 dub 2026 1 BHD = 4587.2559 MWK 1 MWK = 0.0002 BHD
27 dub 2026 1 BHD = 4595.428 MWK 1 MWK = 0.0002 BHD
28 dub 2026 1 BHD = 4594.6257 MWK 1 MWK = 0.0002 BHD
29 dub 2026 1 BHD = 4596.5282 MWK 1 MWK = 0.0002 BHD
30 dub 2026 1 BHD = 4591.5987 MWK 1 MWK = 0.0002 BHD

May 2026

DatumBHD-MWKMWK-BHD
01 kvě 2026 1 BHD = 4611.7147 MWK 1 MWK = 0.0002 BHD
02 kvě 2026 1 BHD = 4611.4141 MWK 1 MWK = 0.0002 BHD
03 kvě 2026 1 BHD = 4611.4141 MWK 1 MWK = 0.0002 BHD
04 kvě 2026 1 BHD = 4588.9671 MWK 1 MWK = 0.0002 BHD
05 kvě 2026 1 BHD = 4585.9734 MWK 1 MWK = 0.0002 BHD

Informace o směnných kurzech BHD-MWK a MWK-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats