> Směnné kurzy BHD-MWK a MWK-BHD v roce 2025

Směnné kurzy BHD-MWK a MWK-BHD v roce 2025

Směnné kurzy BHD-MWK a MWK-BHD

Níže najdete směnné kurzy BHD-MWK a MWK-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 4601,7361 MWK

1 MWK = 0,0002 BHD

1 r. 2 r. 3 r.

BHD na MWKMWK na BHD

Jan 2025

Datum	BHD-MWK	MWK-BHD
01 led 2025	1 BHD = 4596.35 MWK	1 MWK = 0.0002 BHD
02 led 2025	1 BHD = 4599.7875 MWK	1 MWK = 0.0002 BHD
03 led 2025	1 BHD = 4601.2961 MWK	1 MWK = 0.0002 BHD
04 led 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
05 led 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
06 led 2025	1 BHD = 4604.8675 MWK	1 MWK = 0.0002 BHD
07 led 2025	1 BHD = 4603.0636 MWK	1 MWK = 0.0002 BHD
08 led 2025	1 BHD = 4604.8599 MWK	1 MWK = 0.0002 BHD
09 led 2025	1 BHD = 4599.9861 MWK	1 MWK = 0.0002 BHD
10 led 2025	1 BHD = 4600.6059 MWK	1 MWK = 0.0002 BHD
11 led 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
12 led 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
13 led 2025	1 BHD = 4603.4834 MWK	1 MWK = 0.0002 BHD
14 led 2025	1 BHD = 4608.0556 MWK	1 MWK = 0.0002 BHD
15 led 2025	1 BHD = 4598.7437 MWK	1 MWK = 0.0002 BHD
16 led 2025	1 BHD = 4602.1722 MWK	1 MWK = 0.0002 BHD
17 led 2025	1 BHD = 4602.5104 MWK	1 MWK = 0.0002 BHD
18 led 2025	1 BHD = 4600.6655 MWK	1 MWK = 0.0002 BHD
19 led 2025	1 BHD = 4616.1252 MWK	1 MWK = 0.0002 BHD
20 led 2025	1 BHD = 4606.6356 MWK	1 MWK = 0.0002 BHD
21 led 2025	1 BHD = 4601.1015 MWK	1 MWK = 0.0002 BHD
22 led 2025	1 BHD = 4577.4625 MWK	1 MWK = 0.0002 BHD
23 led 2025	1 BHD = 4603.8578 MWK	1 MWK = 0.0002 BHD
24 led 2025	1 BHD = 4601.6829 MWK	1 MWK = 0.0002 BHD
25 led 2025	1 BHD = 4596.3113 MWK	1 MWK = 0.0002 BHD
26 led 2025	1 BHD = 4599.8001 MWK	1 MWK = 0.0002 BHD
27 led 2025	1 BHD = 4600.8625 MWK	1 MWK = 0.0002 BHD
28 led 2025	1 BHD = 4603.7504 MWK	1 MWK = 0.0002 BHD
29 led 2025	1 BHD = 4603.7365 MWK	1 MWK = 0.0002 BHD
30 led 2025	1 BHD = 4597.6856 MWK	1 MWK = 0.0002 BHD
31 led 2025	1 BHD = 4599.165 MWK	1 MWK = 0.0002 BHD

Feb 2025

Datum	BHD-MWK	MWK-BHD
01 úno 2025	1 BHD = 4597.9668 MWK	1 MWK = 0.0002 BHD
02 úno 2025	1 BHD = 4599.1808 MWK	1 MWK = 0.0002 BHD
03 úno 2025	1 BHD = 4599.0651 MWK	1 MWK = 0.0002 BHD
04 úno 2025	1 BHD = 4599.5855 MWK	1 MWK = 0.0002 BHD
05 úno 2025	1 BHD = 4603.6056 MWK	1 MWK = 0.0002 BHD
06 úno 2025	1 BHD = 4602.6366 MWK	1 MWK = 0.0002 BHD
07 úno 2025	1 BHD = 4603.9479 MWK	1 MWK = 0.0002 BHD
08 úno 2025	1 BHD = 4624.4513 MWK	1 MWK = 0.0002 BHD
09 úno 2025	1 BHD = 4599.6433 MWK	1 MWK = 0.0002 BHD
10 úno 2025	1 BHD = 4604.7966 MWK	1 MWK = 0.0002 BHD
11 úno 2025	1 BHD = 4598.4255 MWK	1 MWK = 0.0002 BHD
12 úno 2025	1 BHD = 4601.9031 MWK	1 MWK = 0.0002 BHD
13 úno 2025	1 BHD = 4590.1238 MWK	1 MWK = 0.0002 BHD
14 úno 2025	1 BHD = 4602.667 MWK	1 MWK = 0.0002 BHD
15 úno 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
16 úno 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
17 úno 2025	1 BHD = 4601.1045 MWK	1 MWK = 0.0002 BHD
18 úno 2025	1 BHD = 4604.4513 MWK	1 MWK = 0.0002 BHD
19 úno 2025	1 BHD = 4599.5034 MWK	1 MWK = 0.0002 BHD
20 úno 2025	1 BHD = 4596.3785 MWK	1 MWK = 0.0002 BHD
21 úno 2025	1 BHD = 4603.8207 MWK	1 MWK = 0.0002 BHD
22 úno 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
23 úno 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
24 úno 2025	1 BHD = 4600.2134 MWK	1 MWK = 0.0002 BHD
25 úno 2025	1 BHD = 4597.1984 MWK	1 MWK = 0.0002 BHD
26 úno 2025	1 BHD = 4599.0043 MWK	1 MWK = 0.0002 BHD
27 úno 2025	1 BHD = 4599.3343 MWK	1 MWK = 0.0002 BHD
28 úno 2025	1 BHD = 4601.4818 MWK	1 MWK = 0.0002 BHD

Mar 2025

Datum	BHD-MWK	MWK-BHD
01 bře 2025	1 BHD = 4603.6797 MWK	1 MWK = 0.0002 BHD
02 bře 2025	1 BHD = 4601.545 MWK	1 MWK = 0.0002 BHD
03 bře 2025	1 BHD = 4599.0718 MWK	1 MWK = 0.0002 BHD
04 bře 2025	1 BHD = 4600.5981 MWK	1 MWK = 0.0002 BHD
05 bře 2025	1 BHD = 4593.3034 MWK	1 MWK = 0.0002 BHD
06 bře 2025	1 BHD = 4600.5773 MWK	1 MWK = 0.0002 BHD
07 bře 2025	1 BHD = 4602.753 MWK	1 MWK = 0.0002 BHD
08 bře 2025	1 BHD = 4587.8419 MWK	1 MWK = 0.0002 BHD
09 bře 2025	1 BHD = 4605.3896 MWK	1 MWK = 0.0002 BHD
10 bře 2025	1 BHD = 4599.0158 MWK	1 MWK = 0.0002 BHD
11 bře 2025	1 BHD = 4604.404 MWK	1 MWK = 0.0002 BHD
12 bře 2025	1 BHD = 4603.1118 MWK	1 MWK = 0.0002 BHD
13 bře 2025	1 BHD = 4599.8995 MWK	1 MWK = 0.0002 BHD
14 bře 2025	1 BHD = 4605.5729 MWK	1 MWK = 0.0002 BHD
15 bře 2025	1 BHD = 4599.5609 MWK	1 MWK = 0.0002 BHD
16 bře 2025	1 BHD = 4608.8112 MWK	1 MWK = 0.0002 BHD
17 bře 2025	1 BHD = 4602.8291 MWK	1 MWK = 0.0002 BHD
18 bře 2025	1 BHD = 4597.6203 MWK	1 MWK = 0.0002 BHD
19 bře 2025	1 BHD = 4598.0585 MWK	1 MWK = 0.0002 BHD
20 bře 2025	1 BHD = 4598.7071 MWK	1 MWK = 0.0002 BHD
21 bře 2025	1 BHD = 4600.0579 MWK	1 MWK = 0.0002 BHD
22 bře 2025	1 BHD = 4616.0503 MWK	1 MWK = 0.0002 BHD
23 bře 2025	1 BHD = 4625.8327 MWK	1 MWK = 0.0002 BHD
24 bře 2025	1 BHD = 4599.31 MWK	1 MWK = 0.0002 BHD
25 bře 2025	1 BHD = 4601.2495 MWK	1 MWK = 0.0002 BHD
26 bře 2025	1 BHD = 4603.7582 MWK	1 MWK = 0.0002 BHD
27 bře 2025	1 BHD = 4597.323 MWK	1 MWK = 0.0002 BHD
28 bře 2025	1 BHD = 4599.8694 MWK	1 MWK = 0.0002 BHD
29 bře 2025	1 BHD = 4649.2302 MWK	1 MWK = 0.0002 BHD
30 bře 2025	1 BHD = 4647.1294 MWK	1 MWK = 0.0002 BHD
31 bře 2025	1 BHD = 4598.7527 MWK	1 MWK = 0.0002 BHD

Apr 2025

Datum	BHD-MWK	MWK-BHD
01 dub 2025	1 BHD = 4588.1649 MWK	1 MWK = 0.0002 BHD
02 dub 2025	1 BHD = 4598.4326 MWK	1 MWK = 0.0002 BHD
03 dub 2025	1 BHD = 4599.7906 MWK	1 MWK = 0.0002 BHD
04 dub 2025	1 BHD = 4590.1088 MWK	1 MWK = 0.0002 BHD
05 dub 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
06 dub 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
07 dub 2025	1 BHD = 4604.5473 MWK	1 MWK = 0.0002 BHD
08 dub 2025	1 BHD = 4606.1467 MWK	1 MWK = 0.0002 BHD
09 dub 2025	1 BHD = 4596.5998 MWK	1 MWK = 0.0002 BHD
10 dub 2025	1 BHD = 4595.23 MWK	1 MWK = 0.0002 BHD
11 dub 2025	1 BHD = 4603.8968 MWK	1 MWK = 0.0002 BHD
12 dub 2025	1 BHD = 4595.1409 MWK	1 MWK = 0.0002 BHD
13 dub 2025	1 BHD = 4603.5624 MWK	1 MWK = 0.0002 BHD
14 dub 2025	1 BHD = 4599.2931 MWK	1 MWK = 0.0002 BHD
15 dub 2025	1 BHD = 4604.6335 MWK	1 MWK = 0.0002 BHD
16 dub 2025	1 BHD = 4601.3621 MWK	1 MWK = 0.0002 BHD
17 dub 2025	1 BHD = 4598.4453 MWK	1 MWK = 0.0002 BHD
18 dub 2025	1 BHD = 4605.9888 MWK	1 MWK = 0.0002 BHD
19 dub 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
20 dub 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
21 dub 2025	1 BHD = 4605.9886 MWK	1 MWK = 0.0002 BHD
22 dub 2025	1 BHD = 4600.3072 MWK	1 MWK = 0.0002 BHD
23 dub 2025	1 BHD = 4600.6023 MWK	1 MWK = 0.0002 BHD
24 dub 2025	1 BHD = 4598.1021 MWK	1 MWK = 0.0002 BHD
25 dub 2025	1 BHD = 4600.3518 MWK	1 MWK = 0.0002 BHD
26 dub 2025	1 BHD = 4600.716 MWK	1 MWK = 0.0002 BHD
27 dub 2025	1 BHD = 4600.7245 MWK	1 MWK = 0.0002 BHD
28 dub 2025	1 BHD = 4601.9228 MWK	1 MWK = 0.0002 BHD
29 dub 2025	1 BHD = 4599.555 MWK	1 MWK = 0.0002 BHD
30 dub 2025	1 BHD = 4599.5302 MWK	1 MWK = 0.0002 BHD

May 2025

Datum	BHD-MWK	MWK-BHD
01 kvě 2025	1 BHD = 4600.0831 MWK	1 MWK = 0.0002 BHD
02 kvě 2025	1 BHD = 4600.8301 MWK	1 MWK = 0.0002 BHD
03 kvě 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
04 kvě 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
05 kvě 2025	1 BHD = 4595.2897 MWK	1 MWK = 0.0002 BHD
06 kvě 2025	1 BHD = 4599.0951 MWK	1 MWK = 0.0002 BHD
07 kvě 2025	1 BHD = 4599.6634 MWK	1 MWK = 0.0002 BHD
08 kvě 2025	1 BHD = 4595.2981 MWK	1 MWK = 0.0002 BHD
09 kvě 2025	1 BHD = 4598.5642 MWK	1 MWK = 0.0002 BHD
10 kvě 2025	1 BHD = 4607.992 MWK	1 MWK = 0.0002 BHD
11 kvě 2025	1 BHD = 4599.0599 MWK	1 MWK = 0.0002 BHD
12 kvě 2025	1 BHD = 4592.044 MWK	1 MWK = 0.0002 BHD
13 kvě 2025	1 BHD = 4599.2334 MWK	1 MWK = 0.0002 BHD
14 kvě 2025	1 BHD = 4606.5521 MWK	1 MWK = 0.0002 BHD
15 kvě 2025	1 BHD = 4603.3875 MWK	1 MWK = 0.0002 BHD
16 kvě 2025	1 BHD = 4598.1187 MWK	1 MWK = 0.0002 BHD
17 kvě 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
18 kvě 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
19 kvě 2025	1 BHD = 4600.4872 MWK	1 MWK = 0.0002 BHD
20 kvě 2025	1 BHD = 4597.7445 MWK	1 MWK = 0.0002 BHD
21 kvě 2025	1 BHD = 4598.2449 MWK	1 MWK = 0.0002 BHD
22 kvě 2025	1 BHD = 4593.43 MWK	1 MWK = 0.0002 BHD
23 kvě 2025	1 BHD = 4600.6818 MWK	1 MWK = 0.0002 BHD
24 kvě 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
25 kvě 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
26 kvě 2025	1 BHD = 4600.0863 MWK	1 MWK = 0.0002 BHD
27 kvě 2025	1 BHD = 4598.8182 MWK	1 MWK = 0.0002 BHD
28 kvě 2025	1 BHD = 4601.3448 MWK	1 MWK = 0.0002 BHD
29 kvě 2025	1 BHD = 4600.9776 MWK	1 MWK = 0.0002 BHD
30 kvě 2025	1 BHD = 4597.1328 MWK	1 MWK = 0.0002 BHD
31 kvě 2025	1 BHD = 4618.2085 MWK	1 MWK = 0.0002 BHD

Jun 2025

Datum	BHD-MWK	MWK-BHD
01 čvn 2025	1 BHD = 4611.881 MWK	1 MWK = 0.0002 BHD
02 čvn 2025	1 BHD = 4596.3575 MWK	1 MWK = 0.0002 BHD
03 čvn 2025	1 BHD = 4602.4184 MWK	1 MWK = 0.0002 BHD
04 čvn 2025	1 BHD = 4596.9599 MWK	1 MWK = 0.0002 BHD
05 čvn 2025	1 BHD = 4599.4541 MWK	1 MWK = 0.0002 BHD
06 čvn 2025	1 BHD = 4599.134 MWK	1 MWK = 0.0002 BHD
07 čvn 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
08 čvn 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
09 čvn 2025	1 BHD = 4598.8616 MWK	1 MWK = 0.0002 BHD
10 čvn 2025	1 BHD = 4596.1594 MWK	1 MWK = 0.0002 BHD
11 čvn 2025	1 BHD = 4599.6212 MWK	1 MWK = 0.0002 BHD
12 čvn 2025	1 BHD = 4596.5862 MWK	1 MWK = 0.0002 BHD
13 čvn 2025	1 BHD = 4598.688 MWK	1 MWK = 0.0002 BHD
14 čvn 2025	1 BHD = 4596.5471 MWK	1 MWK = 0.0002 BHD

Informace o směnných kurzech BHD-MWK a MWK-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky