> Směnné kurzy BHD-MVR a MVR-BHD v roce 2025

Směnné kurzy BHD-MVR a MVR-BHD v roce 2025

Směnné kurzy BHD-MVR a MVR-BHD

Níže najdete směnné kurzy BHD-MVR a MVR-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 40,9164 MVR

1 MVR = 0,0244 BHD

1 r. 2 r. 3 r.

BHD na MVRMVR na BHD

Jan 2025

Datum	BHD-MVR	MVR-BHD
01 led 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 led 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 led 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 led 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 led 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 led 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 led 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 led 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 led 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 led 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 led 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 led 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 led 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 led 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 led 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 led 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 led 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 led 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 led 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 led 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 led 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 led 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 led 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 led 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 led 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 led 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 led 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 led 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 led 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 led 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 led 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Datum	BHD-MVR	MVR-BHD
01 úno 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 úno 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 úno 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 úno 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 úno 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 úno 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 úno 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 úno 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 úno 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 úno 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 úno 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 úno 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 úno 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 úno 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 úno 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 úno 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 úno 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 úno 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 úno 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 úno 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 úno 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 úno 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 úno 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 úno 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 úno 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 úno 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 úno 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 úno 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Datum	BHD-MVR	MVR-BHD
01 bře 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 bře 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 bře 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 bře 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 bře 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 bře 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 bře 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 bře 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 bře 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 bře 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 bře 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 bře 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 bře 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 bře 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 bře 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 bře 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 bře 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 bře 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 bře 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 bře 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 bře 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 bře 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 bře 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 bře 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 bře 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 bře 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 bře 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 bře 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 bře 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 bře 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 bře 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Datum	BHD-MVR	MVR-BHD
01 dub 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 dub 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 dub 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 dub 2025	1 BHD = 40.8512 MVR	1 MVR = 0.0245 BHD
05 dub 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
06 dub 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
07 dub 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
08 dub 2025	1 BHD = 40.9801 MVR	1 MVR = 0.0244 BHD
09 dub 2025	1 BHD = 40.8794 MVR	1 MVR = 0.0245 BHD
10 dub 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
11 dub 2025	1 BHD = 40.9803 MVR	1 MVR = 0.0244 BHD
12 dub 2025	1 BHD = 40.9056 MVR	1 MVR = 0.0244 BHD
13 dub 2025	1 BHD = 41.0412 MVR	1 MVR = 0.0244 BHD
14 dub 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
15 dub 2025	1 BHD = 40.8838 MVR	1 MVR = 0.0245 BHD
16 dub 2025	1 BHD = 40.9717 MVR	1 MVR = 0.0244 BHD
17 dub 2025	1 BHD = 40.8881 MVR	1 MVR = 0.0245 BHD
18 dub 2025	1 BHD = 40.8659 MVR	1 MVR = 0.0245 BHD
19 dub 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
20 dub 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
21 dub 2025	1 BHD = 40.8489 MVR	1 MVR = 0.0245 BHD
22 dub 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD
23 dub 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
24 dub 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
25 dub 2025	1 BHD = 40.8714 MVR	1 MVR = 0.0245 BHD
26 dub 2025	1 BHD = 40.8889 MVR	1 MVR = 0.0245 BHD
27 dub 2025	1 BHD = 40.889 MVR	1 MVR = 0.0245 BHD
28 dub 2025	1 BHD = 40.8938 MVR	1 MVR = 0.0245 BHD
29 dub 2025	1 BHD = 40.8876 MVR	1 MVR = 0.0245 BHD
30 dub 2025	1 BHD = 40.8917 MVR	1 MVR = 0.0245 BHD

May 2025

Datum	BHD-MVR	MVR-BHD
01 kvě 2025	1 BHD = 40.7564 MVR	1 MVR = 0.0245 BHD
02 kvě 2025	1 BHD = 40.8783 MVR	1 MVR = 0.0245 BHD
03 kvě 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
04 kvě 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
05 kvě 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
06 kvě 2025	1 BHD = 40.8377 MVR	1 MVR = 0.0245 BHD
07 kvě 2025	1 BHD = 40.8765 MVR	1 MVR = 0.0245 BHD
08 kvě 2025	1 BHD = 40.8774 MVR	1 MVR = 0.0245 BHD
09 kvě 2025	1 BHD = 40.8841 MVR	1 MVR = 0.0245 BHD
10 kvě 2025	1 BHD = 40.8637 MVR	1 MVR = 0.0245 BHD
11 kvě 2025	1 BHD = 40.8871 MVR	1 MVR = 0.0245 BHD
12 kvě 2025	1 BHD = 40.8683 MVR	1 MVR = 0.0245 BHD
13 kvě 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
14 kvě 2025	1 BHD = 40.9948 MVR	1 MVR = 0.0244 BHD
15 kvě 2025	1 BHD = 40.9881 MVR	1 MVR = 0.0244 BHD
16 kvě 2025	1 BHD = 41.0143 MVR	1 MVR = 0.0244 BHD
17 kvě 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
18 kvě 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
19 kvě 2025	1 BHD = 41.0111 MVR	1 MVR = 0.0244 BHD
20 kvě 2025	1 BHD = 41.009 MVR	1 MVR = 0.0244 BHD
21 kvě 2025	1 BHD = 41.0081 MVR	1 MVR = 0.0244 BHD
22 kvě 2025	1 BHD = 41.0023 MVR	1 MVR = 0.0244 BHD
23 kvě 2025	1 BHD = 41.0054 MVR	1 MVR = 0.0244 BHD
24 kvě 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
25 kvě 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
26 kvě 2025	1 BHD = 41.0108 MVR	1 MVR = 0.0244 BHD
27 kvě 2025	1 BHD = 41.0083 MVR	1 MVR = 0.0244 BHD
28 kvě 2025	1 BHD = 41.0136 MVR	1 MVR = 0.0244 BHD
29 kvě 2025	1 BHD = 41.0032 MVR	1 MVR = 0.0244 BHD
30 kvě 2025	1 BHD = 41.0098 MVR	1 MVR = 0.0244 BHD
31 kvě 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD

Jun 2025

Datum	BHD-MVR	MVR-BHD
01 čvn 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD
02 čvn 2025	1 BHD = 41.0092 MVR	1 MVR = 0.0244 BHD
03 čvn 2025	1 BHD = 41.0164 MVR	1 MVR = 0.0244 BHD
04 čvn 2025	1 BHD = 41.0039 MVR	1 MVR = 0.0244 BHD
05 čvn 2025	1 BHD = 40.8568 MVR	1 MVR = 0.0245 BHD
06 čvn 2025	1 BHD = 40.8655 MVR	1 MVR = 0.0245 BHD
07 čvn 2025	1 BHD = 40.7874 MVR	1 MVR = 0.0245 BHD
08 čvn 2025	1 BHD = 40.7874 MVR	1 MVR = 0.0245 BHD
09 čvn 2025	1 BHD = 40.8635 MVR	1 MVR = 0.0245 BHD
10 čvn 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
11 čvn 2025	1 BHD = 40.8506 MVR	1 MVR = 0.0245 BHD
12 čvn 2025	1 BHD = 40.8462 MVR	1 MVR = 0.0245 BHD
13 čvn 2025	1 BHD = 40.8231 MVR	1 MVR = 0.0245 BHD
14 čvn 2025	1 BHD = 41.0168 MVR	1 MVR = 0.0244 BHD

Informace o směnných kurzech BHD-MVR a MVR-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky