currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-MOP a MOP-BHD v roce 2026

Směnné kurzy BHD-MOP a MOP-BHD v roce 2026

Směnné kurzy BHD-MOP a MOP-BHD

Níže najdete směnné kurzy BHD-MOP a MOP-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 21,3437 MOP
1 MOP = 0,0469 BHD

Jan 2026

DatumBHD-MOPMOP-BHD
01 led 2026 1 BHD = 21.2853 MOP 1 MOP = 0.047 BHD
02 led 2026 1 BHD = 21.2852 MOP 1 MOP = 0.047 BHD
03 led 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
04 led 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
05 led 2026 1 BHD = 21.2754 MOP 1 MOP = 0.047 BHD
06 led 2026 1 BHD = 21.268 MOP 1 MOP = 0.047 BHD
07 led 2026 1 BHD = 21.2843 MOP 1 MOP = 0.047 BHD
08 led 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
09 led 2026 1 BHD = 21.3085 MOP 1 MOP = 0.0469 BHD
10 led 2026 1 BHD = 21.2236 MOP 1 MOP = 0.0471 BHD
11 led 2026 1 BHD = 21.244 MOP 1 MOP = 0.0471 BHD
12 led 2026 1 BHD = 21.2956 MOP 1 MOP = 0.047 BHD
13 led 2026 1 BHD = 21.319 MOP 1 MOP = 0.0469 BHD
14 led 2026 1 BHD = 21.2997 MOP 1 MOP = 0.0469 BHD
15 led 2026 1 BHD = 21.3043 MOP 1 MOP = 0.0469 BHD
16 led 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
17 led 2026 1 BHD = 21.3086 MOP 1 MOP = 0.0469 BHD
18 led 2026 1 BHD = 21.4014 MOP 1 MOP = 0.0467 BHD
19 led 2026 1 BHD = 21.3014 MOP 1 MOP = 0.0469 BHD
20 led 2026 1 BHD = 21.2954 MOP 1 MOP = 0.047 BHD
21 led 2026 1 BHD = 21.2942 MOP 1 MOP = 0.047 BHD
22 led 2026 1 BHD = 21.296 MOP 1 MOP = 0.047 BHD
23 led 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
24 led 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
25 led 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
26 led 2026 1 BHD = 21.3064 MOP 1 MOP = 0.0469 BHD
27 led 2026 1 BHD = 21.2884 MOP 1 MOP = 0.047 BHD
28 led 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
29 led 2026 1 BHD = 21.3304 MOP 1 MOP = 0.0469 BHD
30 led 2026 1 BHD = 21.3324 MOP 1 MOP = 0.0469 BHD
31 led 2026 1 BHD = 21.3858 MOP 1 MOP = 0.0468 BHD

Feb 2026

DatumBHD-MOPMOP-BHD
01 úno 2026 1 BHD = 21.3961 MOP 1 MOP = 0.0467 BHD
02 úno 2026 1 BHD = 21.3587 MOP 1 MOP = 0.0468 BHD
03 úno 2026 1 BHD = 21.3356 MOP 1 MOP = 0.0469 BHD
04 úno 2026 1 BHD = 21.3347 MOP 1 MOP = 0.0469 BHD
05 úno 2026 1 BHD = 21.3538 MOP 1 MOP = 0.0468 BHD
06 úno 2026 1 BHD = 21.348 MOP 1 MOP = 0.0468 BHD
07 úno 2026 1 BHD = 21.3403 MOP 1 MOP = 0.0469 BHD
08 úno 2026 1 BHD = 21.3451 MOP 1 MOP = 0.0468 BHD
09 úno 2026 1 BHD = 21.341 MOP 1 MOP = 0.0469 BHD
10 úno 2026 1 BHD = 21.3543 MOP 1 MOP = 0.0468 BHD
11 úno 2026 1 BHD = 21.3612 MOP 1 MOP = 0.0468 BHD
12 úno 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
13 úno 2026 1 BHD = 21.3627 MOP 1 MOP = 0.0468 BHD
14 úno 2026 1 BHD = 21.3608 MOP 1 MOP = 0.0468 BHD
15 úno 2026 1 BHD = 21.4471 MOP 1 MOP = 0.0466 BHD
16 úno 2026 1 BHD = 21.3616 MOP 1 MOP = 0.0468 BHD
17 úno 2026 1 BHD = 21.3596 MOP 1 MOP = 0.0468 BHD
18 úno 2026 1 BHD = 21.3482 MOP 1 MOP = 0.0468 BHD
19 úno 2026 1 BHD = 21.3575 MOP 1 MOP = 0.0468 BHD
20 úno 2026 1 BHD = 21.3521 MOP 1 MOP = 0.0468 BHD
21 úno 2026 1 BHD = 21.3155 MOP 1 MOP = 0.0469 BHD
22 úno 2026 1 BHD = 21.3443 MOP 1 MOP = 0.0469 BHD
23 úno 2026 1 BHD = 21.3258 MOP 1 MOP = 0.0469 BHD
24 úno 2026 1 BHD = 21.3796 MOP 1 MOP = 0.0468 BHD
25 úno 2026 1 BHD = 21.3504 MOP 1 MOP = 0.0468 BHD
26 úno 2026 1 BHD = 21.3634 MOP 1 MOP = 0.0468 BHD
27 úno 2026 1 BHD = 21.3618 MOP 1 MOP = 0.0468 BHD
28 úno 2026 1 BHD = 21.5451 MOP 1 MOP = 0.0464 BHD

Mar 2026

DatumBHD-MOPMOP-BHD
01 bře 2026 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
02 bře 2026 1 BHD = 21.3776 MOP 1 MOP = 0.0468 BHD
03 bře 2026 1 BHD = 21.2912 MOP 1 MOP = 0.047 BHD
04 bře 2026 1 BHD = 21.3277 MOP 1 MOP = 0.0469 BHD
05 bře 2026 1 BHD = 21.3529 MOP 1 MOP = 0.0468 BHD
06 bře 2026 1 BHD = 21.3426 MOP 1 MOP = 0.0469 BHD
07 bře 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
08 bře 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
09 bře 2026 1 BHD = 21.3287 MOP 1 MOP = 0.0469 BHD
10 bře 2026 1 BHD = 21.3643 MOP 1 MOP = 0.0468 BHD
11 bře 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
12 bře 2026 1 BHD = 21.375 MOP 1 MOP = 0.0468 BHD
13 bře 2026 1 BHD = 21.3624 MOP 1 MOP = 0.0468 BHD
14 bře 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
15 bře 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
16 bře 2026 1 BHD = 21.3512 MOP 1 MOP = 0.0468 BHD
17 bře 2026 1 BHD = 21.352 MOP 1 MOP = 0.0468 BHD
18 bře 2026 1 BHD = 21.4006 MOP 1 MOP = 0.0467 BHD
19 bře 2026 1 BHD = 21.3697 MOP 1 MOP = 0.0468 BHD
20 bře 2026 1 BHD = 21.3648 MOP 1 MOP = 0.0468 BHD
21 bře 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
22 bře 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
23 bře 2026 1 BHD = 21.3296 MOP 1 MOP = 0.0469 BHD
24 bře 2026 1 BHD = 21.3448 MOP 1 MOP = 0.0468 BHD
25 bře 2026 1 BHD = 21.3305 MOP 1 MOP = 0.0469 BHD
26 bře 2026 1 BHD = 21.3274 MOP 1 MOP = 0.0469 BHD
27 bře 2026 1 BHD = 21.4033 MOP 1 MOP = 0.0467 BHD
28 bře 2026 1 BHD = 21.3848 MOP 1 MOP = 0.0468 BHD
29 bře 2026 1 BHD = 21.3549 MOP 1 MOP = 0.0468 BHD
30 bře 2026 1 BHD = 21.3711 MOP 1 MOP = 0.0468 BHD
31 bře 2026 1 BHD = 21.3764 MOP 1 MOP = 0.0468 BHD

Apr 2026

DatumBHD-MOPMOP-BHD
01 dub 2026 1 BHD = 21.3835 MOP 1 MOP = 0.0468 BHD
02 dub 2026 1 BHD = 21.3859 MOP 1 MOP = 0.0468 BHD
03 dub 2026 1 BHD = 21.3319 MOP 1 MOP = 0.0469 BHD
04 dub 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
05 dub 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
06 dub 2026 1 BHD = 21.3181 MOP 1 MOP = 0.0469 BHD
07 dub 2026 1 BHD = 21.3782 MOP 1 MOP = 0.0468 BHD
08 dub 2026 1 BHD = 21.3586 MOP 1 MOP = 0.0468 BHD
09 dub 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
10 dub 2026 1 BHD = 21.3779 MOP 1 MOP = 0.0468 BHD
11 dub 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
12 dub 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
13 dub 2026 1 BHD = 21.362 MOP 1 MOP = 0.0468 BHD
14 dub 2026 1 BHD = 21.3733 MOP 1 MOP = 0.0468 BHD
15 dub 2026 1 BHD = 21.39 MOP 1 MOP = 0.0468 BHD
16 dub 2026 1 BHD = 21.3574 MOP 1 MOP = 0.0468 BHD
17 dub 2026 1 BHD = 21.3741 MOP 1 MOP = 0.0468 BHD
18 dub 2026 1 BHD = 21.3798 MOP 1 MOP = 0.0468 BHD
19 dub 2026 1 BHD = 21.3798 MOP 1 MOP = 0.0468 BHD
20 dub 2026 1 BHD = 21.3737 MOP 1 MOP = 0.0468 BHD
21 dub 2026 1 BHD = 21.3854 MOP 1 MOP = 0.0468 BHD
22 dub 2026 1 BHD = 21.3924 MOP 1 MOP = 0.0467 BHD
23 dub 2026 1 BHD = 21.4517 MOP 1 MOP = 0.0466 BHD
24 dub 2026 1 BHD = 21.3419 MOP 1 MOP = 0.0469 BHD
25 dub 2026 1 BHD = 21.358 MOP 1 MOP = 0.0468 BHD
26 dub 2026 1 BHD = 21.3483 MOP 1 MOP = 0.0468 BHD
27 dub 2026 1 BHD = 21.3935 MOP 1 MOP = 0.0467 BHD
28 dub 2026 1 BHD = 21.3888 MOP 1 MOP = 0.0468 BHD
29 dub 2026 1 BHD = 21.3986 MOP 1 MOP = 0.0467 BHD
30 dub 2026 1 BHD = 21.3666 MOP 1 MOP = 0.0468 BHD

May 2026

DatumBHD-MOPMOP-BHD
01 kvě 2026 1 BHD = 21.3727 MOP 1 MOP = 0.0468 BHD
02 kvě 2026 1 BHD = 21.3712 MOP 1 MOP = 0.0468 BHD
03 kvě 2026 1 BHD = 21.3712 MOP 1 MOP = 0.0468 BHD
04 kvě 2026 1 BHD = 21.3513 MOP 1 MOP = 0.0468 BHD
05 kvě 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD

Informace o směnných kurzech BHD-MOP a MOP-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats