> Směnné kurzy BHD-MOP a MOP-BHD v roce 2025

Směnné kurzy BHD-MOP a MOP-BHD v roce 2025

Směnné kurzy BHD-MOP a MOP-BHD

Níže najdete směnné kurzy BHD-MOP a MOP-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 21,2848 MOP

1 MOP = 0,047 BHD

1 r. 2 r. 3 r.

BHD na MOPMOP na BHD

Jan 2025

Datum	BHD-MOP	MOP-BHD
01 led 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 led 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 led 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 led 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 led 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 led 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 led 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 led 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 led 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 led 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 led 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 led 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 led 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 led 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 led 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 led 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 led 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 led 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 led 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 led 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 led 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 led 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 led 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 led 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 led 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 led 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 led 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 led 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 led 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 led 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 led 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Datum	BHD-MOP	MOP-BHD
01 úno 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 úno 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 úno 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 úno 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 úno 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 úno 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 úno 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 úno 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 úno 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 úno 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 úno 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 úno 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 úno 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 úno 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 úno 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 úno 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 úno 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 úno 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 úno 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 úno 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 úno 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 úno 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 úno 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 úno 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 úno 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 úno 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 úno 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 úno 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Datum	BHD-MOP	MOP-BHD
01 bře 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 bře 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 bře 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 bře 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 bře 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 bře 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 bře 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 bře 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 bře 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 bře 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 bře 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 bře 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 bře 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 bře 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 bře 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 bře 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 bře 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 bře 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 bře 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 bře 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 bře 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 bře 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 bře 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 bře 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 bře 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 bře 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 bře 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 bře 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 bře 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 bře 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 bře 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Datum	BHD-MOP	MOP-BHD
01 dub 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 dub 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 dub 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 dub 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 dub 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 dub 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 dub 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 dub 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 dub 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 dub 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 dub 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 dub 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 dub 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 dub 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 dub 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 dub 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 dub 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 dub 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 dub 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 dub 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 dub 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 dub 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 dub 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 dub 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 dub 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 dub 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 dub 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 dub 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 dub 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 dub 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Datum	BHD-MOP	MOP-BHD
01 kvě 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 kvě 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 kvě 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 kvě 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 kvě 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 kvě 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 kvě 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 kvě 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 kvě 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 kvě 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 kvě 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 kvě 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 kvě 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 kvě 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 kvě 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 kvě 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 kvě 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 kvě 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 kvě 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 kvě 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 kvě 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 kvě 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 kvě 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 kvě 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 kvě 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 kvě 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 kvě 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 kvě 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 kvě 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 kvě 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 kvě 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Datum	BHD-MOP	MOP-BHD
01 čvn 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD
02 čvn 2025	1 BHD = 21.4173 MOP	1 MOP = 0.0467 BHD
03 čvn 2025	1 BHD = 21.4488 MOP	1 MOP = 0.0466 BHD
04 čvn 2025	1 BHD = 21.4283 MOP	1 MOP = 0.0467 BHD
05 čvn 2025	1 BHD = 21.4394 MOP	1 MOP = 0.0466 BHD
06 čvn 2025	1 BHD = 21.4353 MOP	1 MOP = 0.0467 BHD
07 čvn 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
08 čvn 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
09 čvn 2025	1 BHD = 21.4438 MOP	1 MOP = 0.0466 BHD
10 čvn 2025	1 BHD = 21.4294 MOP	1 MOP = 0.0467 BHD
11 čvn 2025	1 BHD = 21.4446 MOP	1 MOP = 0.0466 BHD
12 čvn 2025	1 BHD = 21.4326 MOP	1 MOP = 0.0467 BHD
13 čvn 2025	1 BHD = 21.4413 MOP	1 MOP = 0.0466 BHD
14 čvn 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD

Informace o směnných kurzech BHD-MOP a MOP-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky