> Směnné kurzy BHD-MKD a MKD-BHD v roce 2026

Směnné kurzy BHD-MKD a MKD-BHD v roce 2026

Směnné kurzy BHD-MKD a MKD-BHD

Níže najdete směnné kurzy BHD-MKD a MKD-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 140,1913 MKD

1 MKD = 0,0071 BHD

1 r. 2 r. 3 r.

BHD na MKDMKD na BHD

Jan 2026

Datum	BHD-MKD	MKD-BHD
01 led 2026	1 BHD = 139.1561 MKD	1 MKD = 0.0072 BHD
02 led 2026	1 BHD = 139.263 MKD	1 MKD = 0.0072 BHD
03 led 2026	1 BHD = 138.9503 MKD	1 MKD = 0.0072 BHD
04 led 2026	1 BHD = 138.9503 MKD	1 MKD = 0.0072 BHD
05 led 2026	1 BHD = 139.7708 MKD	1 MKD = 0.0072 BHD
06 led 2026	1 BHD = 139.4534 MKD	1 MKD = 0.0072 BHD
07 led 2026	1 BHD = 139.7582 MKD	1 MKD = 0.0072 BHD
08 led 2026	1 BHD = 139.8607 MKD	1 MKD = 0.0071 BHD
09 led 2026	1 BHD = 140.2562 MKD	1 MKD = 0.0071 BHD
10 led 2026	1 BHD = 139.7766 MKD	1 MKD = 0.0072 BHD
11 led 2026	1 BHD = 139.8246 MKD	1 MKD = 0.0072 BHD
12 led 2026	1 BHD = 139.7348 MKD	1 MKD = 0.0072 BHD
13 led 2026	1 BHD = 140.057 MKD	1 MKD = 0.0071 BHD
14 led 2026	1 BHD = 140.1575 MKD	1 MKD = 0.0071 BHD
15 led 2026	1 BHD = 140.3396 MKD	1 MKD = 0.0071 BHD
16 led 2026	1 BHD = 140.4774 MKD	1 MKD = 0.0071 BHD
17 led 2026	1 BHD = 140.5043 MKD	1 MKD = 0.0071 BHD
18 led 2026	1 BHD = 141.1163 MKD	1 MKD = 0.0071 BHD
19 led 2026	1 BHD = 140.4374 MKD	1 MKD = 0.0071 BHD
20 led 2026	1 BHD = 139.2299 MKD	1 MKD = 0.0072 BHD
21 led 2026	1 BHD = 139.4582 MKD	1 MKD = 0.0072 BHD
22 led 2026	1 BHD = 139.6162 MKD	1 MKD = 0.0072 BHD
23 led 2026	1 BHD = 139.2376 MKD	1 MKD = 0.0072 BHD
24 led 2026	1 BHD = 139.277 MKD	1 MKD = 0.0072 BHD
25 led 2026	1 BHD = 139.277 MKD	1 MKD = 0.0072 BHD
26 led 2026	1 BHD = 137.901 MKD	1 MKD = 0.0073 BHD
27 led 2026	1 BHD = 137.4338 MKD	1 MKD = 0.0073 BHD
28 led 2026	1 BHD = 136.542 MKD	1 MKD = 0.0073 BHD
29 led 2026	1 BHD = 136.9279 MKD	1 MKD = 0.0073 BHD
30 led 2026	1 BHD = 136.8479 MKD	1 MKD = 0.0073 BHD
31 led 2026	1 BHD = 137.2064 MKD	1 MKD = 0.0073 BHD

Feb 2026

Datum	BHD-MKD	MKD-BHD
01 úno 2026	1 BHD = 137.2524 MKD	1 MKD = 0.0073 BHD
02 úno 2026	1 BHD = 137.9088 MKD	1 MKD = 0.0073 BHD
03 úno 2026	1 BHD = 138.6555 MKD	1 MKD = 0.0072 BHD
04 úno 2026	1 BHD = 138.3926 MKD	1 MKD = 0.0072 BHD
05 úno 2026	1 BHD = 138.6843 MKD	1 MKD = 0.0072 BHD
06 úno 2026	1 BHD = 138.7198 MKD	1 MKD = 0.0072 BHD
07 úno 2026	1 BHD = 138.6415 MKD	1 MKD = 0.0072 BHD
08 úno 2026	1 BHD = 138.6727 MKD	1 MKD = 0.0072 BHD
09 úno 2026	1 BHD = 137.7538 MKD	1 MKD = 0.0073 BHD
10 úno 2026	1 BHD = 137.3398 MKD	1 MKD = 0.0073 BHD
11 úno 2026	1 BHD = 137.2711 MKD	1 MKD = 0.0073 BHD
12 úno 2026	1 BHD = 137.5735 MKD	1 MKD = 0.0073 BHD
13 úno 2026	1 BHD = 137.8779 MKD	1 MKD = 0.0073 BHD
14 úno 2026	1 BHD = 137.8551 MKD	1 MKD = 0.0073 BHD
15 úno 2026	1 BHD = 138.4236 MKD	1 MKD = 0.0072 BHD
16 úno 2026	1 BHD = 137.8204 MKD	1 MKD = 0.0073 BHD
17 úno 2026	1 BHD = 138.2174 MKD	1 MKD = 0.0072 BHD
18 úno 2026	1 BHD = 138.0713 MKD	1 MKD = 0.0072 BHD
19 úno 2026	1 BHD = 138.8177 MKD	1 MKD = 0.0072 BHD
20 úno 2026	1 BHD = 138.9464 MKD	1 MKD = 0.0072 BHD
21 úno 2026	1 BHD = 138.7152 MKD	1 MKD = 0.0072 BHD
22 úno 2026	1 BHD = 138.9025 MKD	1 MKD = 0.0072 BHD
23 úno 2026	1 BHD = 138.8175 MKD	1 MKD = 0.0072 BHD
24 úno 2026	1 BHD = 138.7685 MKD	1 MKD = 0.0072 BHD
25 úno 2026	1 BHD = 138.755 MKD	1 MKD = 0.0072 BHD
26 úno 2026	1 BHD = 138.4746 MKD	1 MKD = 0.0072 BHD
27 úno 2026	1 BHD = 138.4753 MKD	1 MKD = 0.0072 BHD
28 úno 2026	1 BHD = 139.6578 MKD	1 MKD = 0.0072 BHD

Mar 2026

Datum	BHD-MKD	MKD-BHD
01 bře 2026	1 BHD = 138.548 MKD	1 MKD = 0.0072 BHD
02 bře 2026	1 BHD = 139.3696 MKD	1 MKD = 0.0072 BHD
03 bře 2026	1 BHD = 140.8247 MKD	1 MKD = 0.0071 BHD
04 bře 2026	1 BHD = 140.435 MKD	1 MKD = 0.0071 BHD
05 bře 2026	1 BHD = 140.7229 MKD	1 MKD = 0.0071 BHD
06 bře 2026	1 BHD = 141.1147 MKD	1 MKD = 0.0071 BHD
07 bře 2026	1 BHD = 141.2465 MKD	1 MKD = 0.0071 BHD
08 bře 2026	1 BHD = 141.2465 MKD	1 MKD = 0.0071 BHD
09 bře 2026	1 BHD = 141.2408 MKD	1 MKD = 0.0071 BHD
10 bře 2026	1 BHD = 140.4804 MKD	1 MKD = 0.0071 BHD
11 bře 2026	1 BHD = 140.9029 MKD	1 MKD = 0.0071 BHD
12 bře 2026	1 BHD = 141.4197 MKD	1 MKD = 0.0071 BHD
13 bře 2026	1 BHD = 142.377 MKD	1 MKD = 0.007 BHD
14 bře 2026	1 BHD = 141.4085 MKD	1 MKD = 0.0071 BHD
15 bře 2026	1 BHD = 141.4085 MKD	1 MKD = 0.0071 BHD
16 bře 2026	1 BHD = 142.1732 MKD	1 MKD = 0.007 BHD
17 bře 2026	1 BHD = 141.7126 MKD	1 MKD = 0.0071 BHD
18 bře 2026	1 BHD = 141.2957 MKD	1 MKD = 0.0071 BHD
19 bře 2026	1 BHD = 141.9933 MKD	1 MKD = 0.007 BHD
20 bře 2026	1 BHD = 141.0963 MKD	1 MKD = 0.0071 BHD
21 bře 2026	1 BHD = 141.0205 MKD	1 MKD = 0.0071 BHD
22 bře 2026	1 BHD = 141.0205 MKD	1 MKD = 0.0071 BHD
23 bře 2026	1 BHD = 140.9984 MKD	1 MKD = 0.0071 BHD
24 bře 2026	1 BHD = 140.8647 MKD	1 MKD = 0.0071 BHD
25 bře 2026	1 BHD = 140.7099 MKD	1 MKD = 0.0071 BHD
26 bře 2026	1 BHD = 141.5655 MKD	1 MKD = 0.0071 BHD
27 bře 2026	1 BHD = 141.9507 MKD	1 MKD = 0.007 BHD
28 bře 2026	1 BHD = 141.4725 MKD	1 MKD = 0.0071 BHD
29 bře 2026	1 BHD = 141.7664 MKD	1 MKD = 0.0071 BHD
30 bře 2026	1 BHD = 142.079 MKD	1 MKD = 0.007 BHD
31 bře 2026	1 BHD = 142.4025 MKD	1 MKD = 0.007 BHD

Apr 2026

Datum	BHD-MKD	MKD-BHD
01 dub 2026	1 BHD = 140.6778 MKD	1 MKD = 0.0071 BHD
02 dub 2026	1 BHD = 141.7572 MKD	1 MKD = 0.0071 BHD
03 dub 2026	1 BHD = 141.4766 MKD	1 MKD = 0.0071 BHD
04 dub 2026	1 BHD = 141.462 MKD	1 MKD = 0.0071 BHD
05 dub 2026	1 BHD = 141.462 MKD	1 MKD = 0.0071 BHD
06 dub 2026	1 BHD = 141.4626 MKD	1 MKD = 0.0071 BHD
07 dub 2026	1 BHD = 141.2675 MKD	1 MKD = 0.0071 BHD
08 dub 2026	1 BHD = 139.6262 MKD	1 MKD = 0.0072 BHD
09 dub 2026	1 BHD = 139.8127 MKD	1 MKD = 0.0072 BHD
10 dub 2026	1 BHD = 139.4678 MKD	1 MKD = 0.0072 BHD
11 dub 2026	1 BHD = 139.2679 MKD	1 MKD = 0.0072 BHD
12 dub 2026	1 BHD = 139.2679 MKD	1 MKD = 0.0072 BHD
13 dub 2026	1 BHD = 139.6262 MKD	1 MKD = 0.0072 BHD
14 dub 2026	1 BHD = 138.44 MKD	1 MKD = 0.0072 BHD
15 dub 2026	1 BHD = 138.7168 MKD	1 MKD = 0.0072 BHD
16 dub 2026	1 BHD = 138.6557 MKD	1 MKD = 0.0072 BHD
17 dub 2026	1 BHD = 138.4927 MKD	1 MKD = 0.0072 BHD
18 dub 2026	1 BHD = 138.5168 MKD	1 MKD = 0.0072 BHD
19 dub 2026	1 BHD = 138.5168 MKD	1 MKD = 0.0072 BHD
20 dub 2026	1 BHD = 138.7775 MKD	1 MKD = 0.0072 BHD
21 dub 2026	1 BHD = 138.9028 MKD	1 MKD = 0.0072 BHD
22 dub 2026	1 BHD = 139.2253 MKD	1 MKD = 0.0072 BHD
23 dub 2026	1 BHD = 139.5531 MKD	1 MKD = 0.0072 BHD
24 dub 2026	1 BHD = 139.1938 MKD	1 MKD = 0.0072 BHD
25 dub 2026	1 BHD = 139.3828 MKD	1 MKD = 0.0072 BHD
26 dub 2026	1 BHD = 139.3311 MKD	1 MKD = 0.0072 BHD
27 dub 2026	1 BHD = 139.0592 MKD	1 MKD = 0.0072 BHD
28 dub 2026	1 BHD = 139.7117 MKD	1 MKD = 0.0072 BHD
29 dub 2026	1 BHD = 139.5904 MKD	1 MKD = 0.0072 BHD
30 dub 2026	1 BHD = 139.3566 MKD	1 MKD = 0.0072 BHD

May 2026

Datum	BHD-MKD	MKD-BHD
01 kvě 2026	1 BHD = 139.0713 MKD	1 MKD = 0.0072 BHD
02 kvě 2026	1 BHD = 139.1881 MKD	1 MKD = 0.0072 BHD
03 kvě 2026	1 BHD = 139.1881 MKD	1 MKD = 0.0072 BHD
04 kvě 2026	1 BHD = 139.3815 MKD	1 MKD = 0.0072 BHD
05 kvě 2026	1 BHD = 139.342 MKD	1 MKD = 0.0072 BHD
06 kvě 2026	1 BHD = 138.3531 MKD	1 MKD = 0.0072 BHD
07 kvě 2026	1 BHD = 138.5861 MKD	1 MKD = 0.0072 BHD
08 kvě 2026	1 BHD = 138.7958 MKD	1 MKD = 0.0072 BHD
09 kvě 2026	1 BHD = 138.7664 MKD	1 MKD = 0.0072 BHD
10 kvě 2026	1 BHD = 138.7551 MKD	1 MKD = 0.0072 BHD
11 kvě 2026	1 BHD = 138.7373 MKD	1 MKD = 0.0072 BHD
12 kvě 2026	1 BHD = 139.1103 MKD	1 MKD = 0.0072 BHD
13 kvě 2026	1 BHD = 139.492 MKD	1 MKD = 0.0072 BHD
14 kvě 2026	1 BHD = 139.5864 MKD	1 MKD = 0.0072 BHD
15 kvě 2026	1 BHD = 140.4668 MKD	1 MKD = 0.0071 BHD
16 kvě 2026	1 BHD = 140.2935 MKD	1 MKD = 0.0071 BHD
17 kvě 2026	1 BHD = 140.2935 MKD	1 MKD = 0.0071 BHD
18 kvě 2026	1 BHD = 140.5403 MKD	1 MKD = 0.0071 BHD
19 kvě 2026	1 BHD = 140.6141 MKD	1 MKD = 0.0071 BHD
20 kvě 2026	1 BHD = 140.8271 MKD	1 MKD = 0.0071 BHD
21 kvě 2026	1 BHD = 140.8559 MKD	1 MKD = 0.0071 BHD
22 kvě 2026	1 BHD = 140.7664 MKD	1 MKD = 0.0071 BHD
23 kvě 2026	1 BHD = 140.9238 MKD	1 MKD = 0.0071 BHD
24 kvě 2026	1 BHD = 140.9238 MKD	1 MKD = 0.0071 BHD
25 kvě 2026	1 BHD = 140.2191 MKD	1 MKD = 0.0071 BHD
26 kvě 2026	1 BHD = 140.4378 MKD	1 MKD = 0.0071 BHD
27 kvě 2026	1 BHD = 140.4098 MKD	1 MKD = 0.0071 BHD
28 kvě 2026	1 BHD = 140.827 MKD	1 MKD = 0.0071 BHD
29 kvě 2026	1 BHD = 140.3419 MKD	1 MKD = 0.0071 BHD
30 kvě 2026	1 BHD = 140.0806 MKD	1 MKD = 0.0071 BHD
31 kvě 2026	1 BHD = 140.0806 MKD	1 MKD = 0.0071 BHD

Jun 2026

Datum	BHD-MKD	MKD-BHD
01 čvn 2026	1 BHD = 140.3014 MKD	1 MKD = 0.0071 BHD
02 čvn 2026	1 BHD = 140.2986 MKD	1 MKD = 0.0071 BHD
03 čvn 2026	1 BHD = 140.7171 MKD	1 MKD = 0.0071 BHD

Jul 2026

Datum	BHD-MKD	MKD-BHD
01 čvc 2026	1 BHD = 143.4176 MKD	1 MKD = 0.007 BHD
02 čvc 2026	1 BHD = 143.3918 MKD	1 MKD = 0.007 BHD
03 čvc 2026	1 BHD = 142.8607 MKD	1 MKD = 0.007 BHD
04 čvc 2026	1 BHD = 142.806 MKD	1 MKD = 0.007 BHD
05 čvc 2026	1 BHD = 142.806 MKD	1 MKD = 0.007 BHD
06 čvc 2026	1 BHD = 143.2189 MKD	1 MKD = 0.007 BHD
07 čvc 2026	1 BHD = 143.006 MKD	1 MKD = 0.007 BHD
08 čvc 2026	1 BHD = 143.4321 MKD	1 MKD = 0.007 BHD
09 čvc 2026	1 BHD = 143.0267 MKD	1 MKD = 0.007 BHD
10 čvc 2026	1 BHD = 142.9883 MKD	1 MKD = 0.007 BHD
11 čvc 2026	1 BHD = 143.2048 MKD	1 MKD = 0.007 BHD
12 čvc 2026	1 BHD = 142.9946 MKD	1 MKD = 0.007 BHD
13 čvc 2026	1 BHD = 142.9304 MKD	1 MKD = 0.007 BHD
14 čvc 2026	1 BHD = 143.3548 MKD	1 MKD = 0.007 BHD
15 čvc 2026	1 BHD = 143.2136 MKD	1 MKD = 0.007 BHD
16 čvc 2026	1 BHD = 142.5785 MKD	1 MKD = 0.007 BHD
17 čvc 2026	1 BHD = 143.0522 MKD	1 MKD = 0.007 BHD
18 čvc 2026	1 BHD = 143.0378 MKD	1 MKD = 0.007 BHD
19 čvc 2026	1 BHD = 143.0378 MKD	1 MKD = 0.007 BHD
20 čvc 2026	1 BHD = 142.8184 MKD	1 MKD = 0.007 BHD
21 čvc 2026	1 BHD = 142.9535 MKD	1 MKD = 0.007 BHD
22 čvc 2026	1 BHD = 143.1761 MKD	1 MKD = 0.007 BHD
23 čvc 2026	1 BHD = 143.0535 MKD	1 MKD = 0.007 BHD
24 čvc 2026	1 BHD = 143.4225 MKD	1 MKD = 0.007 BHD
25 čvc 2026	1 BHD = 143.431 MKD	1 MKD = 0.007 BHD
26 čvc 2026	1 BHD = 143.431 MKD	1 MKD = 0.007 BHD

Informace o směnných kurzech BHD-MKD a MKD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky