currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-MKD a MKD-BHD v roce 2025

Směnné kurzy BHD-MKD a MKD-BHD v roce 2025

Směnné kurzy BHD-MKD a MKD-BHD

Níže najdete směnné kurzy BHD-MKD a MKD-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 150,4446 MKD
1 MKD = 0,0066 BHD

Jan 2025

DatumBHD-MKDMKD-BHD
01 led 2025 1 BHD = 156.836 MKD 1 MKD = 0.0064 BHD
02 led 2025 1 BHD = 158.0244 MKD 1 MKD = 0.0063 BHD
03 led 2025 1 BHD = 158.5494 MKD 1 MKD = 0.0063 BHD
04 led 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
05 led 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
06 led 2025 1 BHD = 156.8874 MKD 1 MKD = 0.0064 BHD
07 led 2025 1 BHD = 156.9425 MKD 1 MKD = 0.0064 BHD
08 led 2025 1 BHD = 158.6209 MKD 1 MKD = 0.0063 BHD
09 led 2025 1 BHD = 158.4577 MKD 1 MKD = 0.0063 BHD
10 led 2025 1 BHD = 158.4686 MKD 1 MKD = 0.0063 BHD
11 led 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
12 led 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
13 led 2025 1 BHD = 160.2145 MKD 1 MKD = 0.0062 BHD
14 led 2025 1 BHD = 159.2249 MKD 1 MKD = 0.0063 BHD
15 led 2025 1 BHD = 158.3099 MKD 1 MKD = 0.0063 BHD
16 led 2025 1 BHD = 158.6354 MKD 1 MKD = 0.0063 BHD
17 led 2025 1 BHD = 158.5189 MKD 1 MKD = 0.0063 BHD
18 led 2025 1 BHD = 158.4319 MKD 1 MKD = 0.0063 BHD
19 led 2025 1 BHD = 158.9643 MKD 1 MKD = 0.0063 BHD
20 led 2025 1 BHD = 158.447 MKD 1 MKD = 0.0063 BHD
21 led 2025 1 BHD = 157.7813 MKD 1 MKD = 0.0063 BHD
22 led 2025 1 BHD = 156.3785 MKD 1 MKD = 0.0064 BHD
23 led 2025 1 BHD = 156.9531 MKD 1 MKD = 0.0064 BHD
24 led 2025 1 BHD = 155.6806 MKD 1 MKD = 0.0064 BHD
25 led 2025 1 BHD = 155.5486 MKD 1 MKD = 0.0064 BHD
26 led 2025 1 BHD = 155.654 MKD 1 MKD = 0.0064 BHD
27 led 2025 1 BHD = 155.2901 MKD 1 MKD = 0.0064 BHD
28 led 2025 1 BHD = 156.6437 MKD 1 MKD = 0.0064 BHD
29 led 2025 1 BHD = 156.9783 MKD 1 MKD = 0.0064 BHD
30 led 2025 1 BHD = 156.9898 MKD 1 MKD = 0.0064 BHD
31 led 2025 1 BHD = 157.2817 MKD 1 MKD = 0.0064 BHD

Feb 2025

DatumBHD-MKDMKD-BHD
01 úno 2025 1 BHD = 157.4927 MKD 1 MKD = 0.0063 BHD
02 úno 2025 1 BHD = 157.2852 MKD 1 MKD = 0.0064 BHD
03 úno 2025 1 BHD = 159.1386 MKD 1 MKD = 0.0063 BHD
04 úno 2025 1 BHD = 158.0879 MKD 1 MKD = 0.0063 BHD
05 úno 2025 1 BHD = 156.8352 MKD 1 MKD = 0.0064 BHD
06 úno 2025 1 BHD = 157.6176 MKD 1 MKD = 0.0063 BHD
07 úno 2025 1 BHD = 157.2256 MKD 1 MKD = 0.0064 BHD
08 úno 2025 1 BHD = 158.0657 MKD 1 MKD = 0.0063 BHD
09 úno 2025 1 BHD = 157.2049 MKD 1 MKD = 0.0064 BHD
10 úno 2025 1 BHD = 158.2689 MKD 1 MKD = 0.0063 BHD
11 úno 2025 1 BHD = 158.1112 MKD 1 MKD = 0.0063 BHD
12 úno 2025 1 BHD = 157.2627 MKD 1 MKD = 0.0064 BHD
13 úno 2025 1 BHD = 156.9736 MKD 1 MKD = 0.0064 BHD
14 úno 2025 1 BHD = 155.9426 MKD 1 MKD = 0.0064 BHD
15 úno 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
16 úno 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
17 úno 2025 1 BHD = 155.7581 MKD 1 MKD = 0.0064 BHD
18 úno 2025 1 BHD = 156.1437 MKD 1 MKD = 0.0064 BHD
19 úno 2025 1 BHD = 156.6085 MKD 1 MKD = 0.0064 BHD
20 úno 2025 1 BHD = 156.3685 MKD 1 MKD = 0.0064 BHD
21 úno 2025 1 BHD = 156.0397 MKD 1 MKD = 0.0064 BHD
22 úno 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
23 úno 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
24 úno 2025 1 BHD = 155.9301 MKD 1 MKD = 0.0064 BHD
25 úno 2025 1 BHD = 155.5743 MKD 1 MKD = 0.0064 BHD
26 úno 2025 1 BHD = 155.5543 MKD 1 MKD = 0.0064 BHD
27 úno 2025 1 BHD = 155.7988 MKD 1 MKD = 0.0064 BHD
28 úno 2025 1 BHD = 155.8921 MKD 1 MKD = 0.0064 BHD

Mar 2025

DatumBHD-MKDMKD-BHD
01 bře 2025 1 BHD = 157.3082 MKD 1 MKD = 0.0064 BHD
02 bře 2025 1 BHD = 156.6137 MKD 1 MKD = 0.0064 BHD
03 bře 2025 1 BHD = 156.7428 MKD 1 MKD = 0.0064 BHD
04 bře 2025 1 BHD = 154.8284 MKD 1 MKD = 0.0065 BHD
05 bře 2025 1 BHD = 152.7931 MKD 1 MKD = 0.0065 BHD
06 bře 2025 1 BHD = 151.1702 MKD 1 MKD = 0.0066 BHD
07 bře 2025 1 BHD = 150.5629 MKD 1 MKD = 0.0066 BHD
08 bře 2025 1 BHD = 150.1616 MKD 1 MKD = 0.0067 BHD
09 bře 2025 1 BHD = 150.6244 MKD 1 MKD = 0.0066 BHD
10 bře 2025 1 BHD = 150.1217 MKD 1 MKD = 0.0067 BHD
11 bře 2025 1 BHD = 150.4925 MKD 1 MKD = 0.0066 BHD
12 bře 2025 1 BHD = 149.5368 MKD 1 MKD = 0.0067 BHD
13 bře 2025 1 BHD = 150.1965 MKD 1 MKD = 0.0067 BHD
14 bře 2025 1 BHD = 150.1323 MKD 1 MKD = 0.0067 BHD
15 bře 2025 1 BHD = 149.7809 MKD 1 MKD = 0.0067 BHD
16 bře 2025 1 BHD = 149.9038 MKD 1 MKD = 0.0067 BHD
17 bře 2025 1 BHD = 149.7821 MKD 1 MKD = 0.0067 BHD
18 bře 2025 1 BHD = 149.6352 MKD 1 MKD = 0.0067 BHD
19 bře 2025 1 BHD = 149.4203 MKD 1 MKD = 0.0067 BHD
20 bře 2025 1 BHD = 149.7657 MKD 1 MKD = 0.0067 BHD
21 bře 2025 1 BHD = 150.5352 MKD 1 MKD = 0.0066 BHD
22 bře 2025 1 BHD = 150.957 MKD 1 MKD = 0.0066 BHD
23 bře 2025 1 BHD = 151.365 MKD 1 MKD = 0.0066 BHD
24 bře 2025 1 BHD = 150.472 MKD 1 MKD = 0.0066 BHD
25 bře 2025 1 BHD = 150.7722 MKD 1 MKD = 0.0066 BHD
26 bře 2025 1 BHD = 151.3693 MKD 1 MKD = 0.0066 BHD
27 bře 2025 1 BHD = 151.2868 MKD 1 MKD = 0.0066 BHD
28 bře 2025 1 BHD = 151.4148 MKD 1 MKD = 0.0066 BHD
29 bře 2025 1 BHD = 152.9935 MKD 1 MKD = 0.0065 BHD
30 bře 2025 1 BHD = 151.9499 MKD 1 MKD = 0.0066 BHD
31 bře 2025 1 BHD = 150.8672 MKD 1 MKD = 0.0066 BHD

Apr 2025

DatumBHD-MKDMKD-BHD
01 dub 2025 1 BHD = 150.8081 MKD 1 MKD = 0.0066 BHD
02 dub 2025 1 BHD = 151.2284 MKD 1 MKD = 0.0066 BHD
03 dub 2025 1 BHD = 150.8833 MKD 1 MKD = 0.0066 BHD
04 dub 2025 1 BHD = 147.9397 MKD 1 MKD = 0.0068 BHD
05 dub 2025 1 BHD = 149.0312 MKD 1 MKD = 0.0067 BHD
06 dub 2025 1 BHD = 149.0312 MKD 1 MKD = 0.0067 BHD
07 dub 2025 1 BHD = 149.1266 MKD 1 MKD = 0.0067 BHD
08 dub 2025 1 BHD = 149.2584 MKD 1 MKD = 0.0067 BHD
09 dub 2025 1 BHD = 147.8825 MKD 1 MKD = 0.0068 BHD
10 dub 2025 1 BHD = 147.8546 MKD 1 MKD = 0.0068 BHD
11 dub 2025 1 BHD = 148.5298 MKD 1 MKD = 0.0067 BHD
12 dub 2025 1 BHD = 143.8407 MKD 1 MKD = 0.007 BHD
13 dub 2025 1 BHD = 143.9927 MKD 1 MKD = 0.0069 BHD
14 dub 2025 1 BHD = 143.8608 MKD 1 MKD = 0.007 BHD
15 dub 2025 1 BHD = 143.9477 MKD 1 MKD = 0.0069 BHD
16 dub 2025 1 BHD = 144.2722 MKD 1 MKD = 0.0069 BHD
17 dub 2025 1 BHD = 143.7144 MKD 1 MKD = 0.007 BHD
18 dub 2025 1 BHD = 143.5153 MKD 1 MKD = 0.007 BHD
19 dub 2025 1 BHD = 143.5153 MKD 1 MKD = 0.007 BHD
20 dub 2025 1 BHD = 143.5153 MKD 1 MKD = 0.007 BHD
21 dub 2025 1 BHD = 143.5153 MKD 1 MKD = 0.007 BHD
22 dub 2025 1 BHD = 142.0139 MKD 1 MKD = 0.007 BHD
23 dub 2025 1 BHD = 143.2089 MKD 1 MKD = 0.007 BHD
24 dub 2025 1 BHD = 143.3898 MKD 1 MKD = 0.007 BHD
25 dub 2025 1 BHD = 143.6726 MKD 1 MKD = 0.007 BHD
26 dub 2025 1 BHD = 143.5558 MKD 1 MKD = 0.007 BHD
27 dub 2025 1 BHD = 143.556 MKD 1 MKD = 0.007 BHD
28 dub 2025 1 BHD = 143.8173 MKD 1 MKD = 0.007 BHD
29 dub 2025 1 BHD = 143.415 MKD 1 MKD = 0.007 BHD
30 dub 2025 1 BHD = 143.6098 MKD 1 MKD = 0.007 BHD

May 2025

DatumBHD-MKDMKD-BHD
01 kvě 2025 1 BHD = 143.6738 MKD 1 MKD = 0.007 BHD
02 kvě 2025 1 BHD = 144.0791 MKD 1 MKD = 0.0069 BHD
03 kvě 2025 1 BHD = 144.0308 MKD 1 MKD = 0.0069 BHD
04 kvě 2025 1 BHD = 144.0308 MKD 1 MKD = 0.0069 BHD
05 kvě 2025 1 BHD = 143.9483 MKD 1 MKD = 0.0069 BHD
06 kvě 2025 1 BHD = 144.0427 MKD 1 MKD = 0.0069 BHD
07 kvě 2025 1 BHD = 143.5945 MKD 1 MKD = 0.007 BHD
08 kvě 2025 1 BHD = 144.6328 MKD 1 MKD = 0.0069 BHD
09 kvě 2025 1 BHD = 145.0848 MKD 1 MKD = 0.0069 BHD
10 kvě 2025 1 BHD = 145.0467 MKD 1 MKD = 0.0069 BHD
11 kvě 2025 1 BHD = 145.1298 MKD 1 MKD = 0.0069 BHD
12 kvě 2025 1 BHD = 147.1187 MKD 1 MKD = 0.0068 BHD
13 kvě 2025 1 BHD = 146.9667 MKD 1 MKD = 0.0068 BHD
14 kvě 2025 1 BHD = 145.3407 MKD 1 MKD = 0.0069 BHD
15 kvě 2025 1 BHD = 145.8117 MKD 1 MKD = 0.0069 BHD
16 kvě 2025 1 BHD = 145.8167 MKD 1 MKD = 0.0069 BHD
17 kvě 2025 1 BHD = 145.7366 MKD 1 MKD = 0.0069 BHD
18 kvě 2025 1 BHD = 145.7366 MKD 1 MKD = 0.0069 BHD
19 kvě 2025 1 BHD = 144.8764 MKD 1 MKD = 0.0069 BHD
20 kvě 2025 1 BHD = 145.0837 MKD 1 MKD = 0.0069 BHD
21 kvě 2025 1 BHD = 143.9009 MKD 1 MKD = 0.0069 BHD
22 kvě 2025 1 BHD = 144.4323 MKD 1 MKD = 0.0069 BHD
23 kvě 2025 1 BHD = 143.8376 MKD 1 MKD = 0.007 BHD
24 kvě 2025 1 BHD = 143.594 MKD 1 MKD = 0.007 BHD
25 kvě 2025 1 BHD = 143.594 MKD 1 MKD = 0.007 BHD
26 kvě 2025 1 BHD = 143.415 MKD 1 MKD = 0.007 BHD
27 kvě 2025 1 BHD = 143.8575 MKD 1 MKD = 0.007 BHD
28 kvě 2025 1 BHD = 144.1183 MKD 1 MKD = 0.0069 BHD
29 kvě 2025 1 BHD = 144.588 MKD 1 MKD = 0.0069 BHD
30 kvě 2025 1 BHD = 144.0088 MKD 1 MKD = 0.0069 BHD
31 kvě 2025 1 BHD = 144.4696 MKD 1 MKD = 0.0069 BHD

Jun 2025

DatumBHD-MKDMKD-BHD
01 čvn 2025 1 BHD = 144.4696 MKD 1 MKD = 0.0069 BHD
02 čvn 2025 1 BHD = 142.9658 MKD 1 MKD = 0.007 BHD
03 čvn 2025 1 BHD = 143.2854 MKD 1 MKD = 0.007 BHD
04 čvn 2025 1 BHD = 143.4382 MKD 1 MKD = 0.007 BHD
05 čvn 2025 1 BHD = 142.8619 MKD 1 MKD = 0.007 BHD
06 čvn 2025 1 BHD = 142.872 MKD 1 MKD = 0.007 BHD
07 čvn 2025 1 BHD = 142.8721 MKD 1 MKD = 0.007 BHD
08 čvn 2025 1 BHD = 142.8721 MKD 1 MKD = 0.007 BHD
09 čvn 2025 1 BHD = 143.0381 MKD 1 MKD = 0.007 BHD
10 čvn 2025 1 BHD = 142.7955 MKD 1 MKD = 0.007 BHD
11 čvn 2025 1 BHD = 142.6584 MKD 1 MKD = 0.007 BHD
12 čvn 2025 1 BHD = 140.9041 MKD 1 MKD = 0.0071 BHD
13 čvn 2025 1 BHD = 141.8222 MKD 1 MKD = 0.0071 BHD
14 čvn 2025 1 BHD = 141.7858 MKD 1 MKD = 0.0071 BHD

Informace o směnných kurzech BHD-MKD a MKD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats