> Směnné kurzy BHD-MDL a MDL-BHD v roce 2026

Směnné kurzy BHD-MDL a MDL-BHD v roce 2026

Směnné kurzy BHD-MDL a MDL-BHD

Níže najdete směnné kurzy BHD-MDL a MDL-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 45,7235 MDL

1 MDL = 0,0219 BHD

1 r. 2 r. 3 r.

BHD na MDLMDL na BHD

Jan 2026

Datum	BHD-MDL	MDL-BHD
01 led 2026	1 BHD = 44.6791 MDL	1 MDL = 0.0224 BHD
02 led 2026	1 BHD = 44.6331 MDL	1 MDL = 0.0224 BHD
03 led 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
04 led 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
05 led 2026	1 BHD = 44.7186 MDL	1 MDL = 0.0224 BHD
06 led 2026	1 BHD = 44.7818 MDL	1 MDL = 0.0223 BHD
07 led 2026	1 BHD = 44.3775 MDL	1 MDL = 0.0225 BHD
08 led 2026	1 BHD = 44.3146 MDL	1 MDL = 0.0226 BHD
09 led 2026	1 BHD = 44.9795 MDL	1 MDL = 0.0222 BHD
10 led 2026	1 BHD = 44.8003 MDL	1 MDL = 0.0223 BHD
11 led 2026	1 BHD = 44.8432 MDL	1 MDL = 0.0223 BHD
12 led 2026	1 BHD = 45.0487 MDL	1 MDL = 0.0222 BHD
13 led 2026	1 BHD = 45.2438 MDL	1 MDL = 0.0221 BHD
14 led 2026	1 BHD = 45.3396 MDL	1 MDL = 0.0221 BHD
15 led 2026	1 BHD = 45.3744 MDL	1 MDL = 0.022 BHD
16 led 2026	1 BHD = 45.4688 MDL	1 MDL = 0.022 BHD
17 led 2026	1 BHD = 45.4736 MDL	1 MDL = 0.022 BHD
18 led 2026	1 BHD = 45.6717 MDL	1 MDL = 0.0219 BHD
19 led 2026	1 BHD = 45.2972 MDL	1 MDL = 0.0221 BHD
20 led 2026	1 BHD = 45.1678 MDL	1 MDL = 0.0221 BHD
21 led 2026	1 BHD = 44.9373 MDL	1 MDL = 0.0223 BHD
22 led 2026	1 BHD = 45.2606 MDL	1 MDL = 0.0221 BHD
23 led 2026	1 BHD = 45.1327 MDL	1 MDL = 0.0222 BHD
24 led 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
25 led 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
26 led 2026	1 BHD = 44.7533 MDL	1 MDL = 0.0223 BHD
27 led 2026	1 BHD = 44.6687 MDL	1 MDL = 0.0224 BHD
28 led 2026	1 BHD = 44.4588 MDL	1 MDL = 0.0225 BHD
29 led 2026	1 BHD = 44.5095 MDL	1 MDL = 0.0225 BHD
30 led 2026	1 BHD = 44.6105 MDL	1 MDL = 0.0224 BHD
31 led 2026	1 BHD = 44.7302 MDL	1 MDL = 0.0224 BHD

Feb 2026

Datum	BHD-MDL	MDL-BHD
01 úno 2026	1 BHD = 44.7518 MDL	1 MDL = 0.0223 BHD
02 úno 2026	1 BHD = 44.9508 MDL	1 MDL = 0.0222 BHD
03 úno 2026	1 BHD = 44.8983 MDL	1 MDL = 0.0223 BHD
04 úno 2026	1 BHD = 44.8577 MDL	1 MDL = 0.0223 BHD
05 úno 2026	1 BHD = 45.0951 MDL	1 MDL = 0.0222 BHD
06 úno 2026	1 BHD = 45.23 MDL	1 MDL = 0.0221 BHD
07 úno 2026	1 BHD = 45.2137 MDL	1 MDL = 0.0221 BHD
08 úno 2026	1 BHD = 45.2239 MDL	1 MDL = 0.0221 BHD
09 úno 2026	1 BHD = 45.0243 MDL	1 MDL = 0.0222 BHD
10 úno 2026	1 BHD = 44.8823 MDL	1 MDL = 0.0223 BHD
11 úno 2026	1 BHD = 44.823 MDL	1 MDL = 0.0223 BHD
12 úno 2026	1 BHD = 44.9524 MDL	1 MDL = 0.0222 BHD
13 úno 2026	1 BHD = 45.0417 MDL	1 MDL = 0.0222 BHD
14 úno 2026	1 BHD = 45.0392 MDL	1 MDL = 0.0222 BHD
15 úno 2026	1 BHD = 45.2212 MDL	1 MDL = 0.0221 BHD
16 úno 2026	1 BHD = 45.0081 MDL	1 MDL = 0.0222 BHD
17 úno 2026	1 BHD = 45.1499 MDL	1 MDL = 0.0221 BHD
18 úno 2026	1 BHD = 45.2214 MDL	1 MDL = 0.0221 BHD
19 úno 2026	1 BHD = 45.4267 MDL	1 MDL = 0.022 BHD
20 úno 2026	1 BHD = 45.5552 MDL	1 MDL = 0.022 BHD
21 úno 2026	1 BHD = 45.4771 MDL	1 MDL = 0.022 BHD
22 úno 2026	1 BHD = 45.5385 MDL	1 MDL = 0.022 BHD
23 úno 2026	1 BHD = 45.4993 MDL	1 MDL = 0.022 BHD
24 úno 2026	1 BHD = 45.3992 MDL	1 MDL = 0.022 BHD
25 úno 2026	1 BHD = 45.4005 MDL	1 MDL = 0.022 BHD
26 úno 2026	1 BHD = 45.4031 MDL	1 MDL = 0.022 BHD
27 úno 2026	1 BHD = 45.3653 MDL	1 MDL = 0.022 BHD
28 úno 2026	1 BHD = 45.7544 MDL	1 MDL = 0.0219 BHD

Mar 2026

Datum	BHD-MDL	MDL-BHD
01 bře 2026	1 BHD = 45.3945 MDL	1 MDL = 0.022 BHD
02 bře 2026	1 BHD = 45.5302 MDL	1 MDL = 0.022 BHD
03 bře 2026	1 BHD = 45.8366 MDL	1 MDL = 0.0218 BHD
04 bře 2026	1 BHD = 45.8358 MDL	1 MDL = 0.0218 BHD
05 bře 2026	1 BHD = 45.8409 MDL	1 MDL = 0.0218 BHD
06 bře 2026	1 BHD = 45.8293 MDL	1 MDL = 0.0218 BHD
07 bře 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
08 bře 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
09 bře 2026	1 BHD = 45.9137 MDL	1 MDL = 0.0218 BHD
10 bře 2026	1 BHD = 45.6301 MDL	1 MDL = 0.0219 BHD
11 bře 2026	1 BHD = 45.6639 MDL	1 MDL = 0.0219 BHD
12 bře 2026	1 BHD = 46.0414 MDL	1 MDL = 0.0217 BHD
13 bře 2026	1 BHD = 46.2285 MDL	1 MDL = 0.0216 BHD
14 bře 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
15 bře 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
16 bře 2026	1 BHD = 46.0639 MDL	1 MDL = 0.0217 BHD
17 bře 2026	1 BHD = 46.147 MDL	1 MDL = 0.0217 BHD
18 bře 2026	1 BHD = 46.2165 MDL	1 MDL = 0.0216 BHD
19 bře 2026	1 BHD = 46.415 MDL	1 MDL = 0.0215 BHD
20 bře 2026	1 BHD = 46.0951 MDL	1 MDL = 0.0217 BHD
21 bře 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
22 bře 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
23 bře 2026	1 BHD = 46.2368 MDL	1 MDL = 0.0216 BHD
24 bře 2026	1 BHD = 46.3238 MDL	1 MDL = 0.0216 BHD
25 bře 2026	1 BHD = 46.3144 MDL	1 MDL = 0.0216 BHD
26 bře 2026	1 BHD = 46.4877 MDL	1 MDL = 0.0215 BHD
27 bře 2026	1 BHD = 46.5933 MDL	1 MDL = 0.0215 BHD
28 bře 2026	1 BHD = 46.5529 MDL	1 MDL = 0.0215 BHD
29 bře 2026	1 BHD = 46.4881 MDL	1 MDL = 0.0215 BHD
30 bře 2026	1 BHD = 46.6765 MDL	1 MDL = 0.0214 BHD
31 bře 2026	1 BHD = 46.8838 MDL	1 MDL = 0.0213 BHD

Apr 2026

Datum	BHD-MDL	MDL-BHD
01 dub 2026	1 BHD = 46.6521 MDL	1 MDL = 0.0214 BHD
02 dub 2026	1 BHD = 46.6094 MDL	1 MDL = 0.0215 BHD
03 dub 2026	1 BHD = 46.4929 MDL	1 MDL = 0.0215 BHD
04 dub 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
05 dub 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
06 dub 2026	1 BHD = 46.4629 MDL	1 MDL = 0.0215 BHD
07 dub 2026	1 BHD = 46.2777 MDL	1 MDL = 0.0216 BHD
08 dub 2026	1 BHD = 45.5875 MDL	1 MDL = 0.0219 BHD
09 dub 2026	1 BHD = 45.7183 MDL	1 MDL = 0.0219 BHD
10 dub 2026	1 BHD = 45.6586 MDL	1 MDL = 0.0219 BHD
11 dub 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
12 dub 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
13 dub 2026	1 BHD = 45.2592 MDL	1 MDL = 0.0221 BHD
14 dub 2026	1 BHD = 45.3625 MDL	1 MDL = 0.022 BHD
15 dub 2026	1 BHD = 45.3215 MDL	1 MDL = 0.0221 BHD
16 dub 2026	1 BHD = 45.279 MDL	1 MDL = 0.0221 BHD
17 dub 2026	1 BHD = 45.5498 MDL	1 MDL = 0.022 BHD
18 dub 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
19 dub 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
20 dub 2026	1 BHD = 45.3936 MDL	1 MDL = 0.022 BHD
21 dub 2026	1 BHD = 45.6027 MDL	1 MDL = 0.0219 BHD
22 dub 2026	1 BHD = 45.4259 MDL	1 MDL = 0.022 BHD
23 dub 2026	1 BHD = 45.5522 MDL	1 MDL = 0.022 BHD
24 dub 2026	1 BHD = 45.9897 MDL	1 MDL = 0.0217 BHD
25 dub 2026	1 BHD = 46.0245 MDL	1 MDL = 0.0217 BHD
26 dub 2026	1 BHD = 46.0037 MDL	1 MDL = 0.0217 BHD
27 dub 2026	1 BHD = 45.8753 MDL	1 MDL = 0.0218 BHD
28 dub 2026	1 BHD = 45.8284 MDL	1 MDL = 0.0218 BHD
29 dub 2026	1 BHD = 45.6346 MDL	1 MDL = 0.0219 BHD
30 dub 2026	1 BHD = 45.6236 MDL	1 MDL = 0.0219 BHD

May 2026

Datum	BHD-MDL	MDL-BHD
01 kvě 2026	1 BHD = 45.6366 MDL	1 MDL = 0.0219 BHD
02 kvě 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
03 kvě 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
04 kvě 2026	1 BHD = 45.5573 MDL	1 MDL = 0.022 BHD
05 kvě 2026	1 BHD = 45.6471 MDL	1 MDL = 0.0219 BHD
06 kvě 2026	1 BHD = 45.4882 MDL	1 MDL = 0.022 BHD
07 kvě 2026	1 BHD = 45.5564 MDL	1 MDL = 0.022 BHD
08 kvě 2026	1 BHD = 45.2922 MDL	1 MDL = 0.0221 BHD
09 kvě 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
10 kvě 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
11 kvě 2026	1 BHD = 45.4118 MDL	1 MDL = 0.022 BHD
12 kvě 2026	1 BHD = 45.3479 MDL	1 MDL = 0.0221 BHD
13 kvě 2026	1 BHD = 45.4599 MDL	1 MDL = 0.022 BHD
14 kvě 2026	1 BHD = 45.5779 MDL	1 MDL = 0.0219 BHD
15 kvě 2026	1 BHD = 45.8649 MDL	1 MDL = 0.0218 BHD
16 kvě 2026	1 BHD = 45.8648 MDL	1 MDL = 0.0218 BHD
17 kvě 2026	1 BHD = 45.8648 MDL	1 MDL = 0.0218 BHD
18 kvě 2026	1 BHD = 45.8973 MDL	1 MDL = 0.0218 BHD
19 kvě 2026	1 BHD = 45.8626 MDL	1 MDL = 0.0218 BHD
20 kvě 2026	1 BHD = 46.0658 MDL	1 MDL = 0.0217 BHD
21 kvě 2026	1 BHD = 45.9855 MDL	1 MDL = 0.0217 BHD
22 kvě 2026	1 BHD = 45.9922 MDL	1 MDL = 0.0217 BHD
23 kvě 2026	1 BHD = 45.9923 MDL	1 MDL = 0.0217 BHD
24 kvě 2026	1 BHD = 45.9923 MDL	1 MDL = 0.0217 BHD
25 kvě 2026	1 BHD = 45.9782 MDL	1 MDL = 0.0217 BHD
26 kvě 2026	1 BHD = 45.8836 MDL	1 MDL = 0.0218 BHD
27 kvě 2026	1 BHD = 45.9104 MDL	1 MDL = 0.0218 BHD
28 kvě 2026	1 BHD = 45.9767 MDL	1 MDL = 0.0218 BHD
29 kvě 2026	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
30 kvě 2026	1 BHD = 45.8727 MDL	1 MDL = 0.0218 BHD
31 kvě 2026	1 BHD = 45.8727 MDL	1 MDL = 0.0218 BHD

Jun 2026

Datum	BHD-MDL	MDL-BHD
01 čvn 2026	1 BHD = 45.7358 MDL	1 MDL = 0.0219 BHD
02 čvn 2026	1 BHD = 45.8516 MDL	1 MDL = 0.0218 BHD
03 čvn 2026	1 BHD = 45.8747 MDL	1 MDL = 0.0218 BHD

Jul 2026

Datum	BHD-MDL	MDL-BHD
01 čvc 2026	1 BHD = 46.9008 MDL	1 MDL = 0.0213 BHD
02 čvc 2026	1 BHD = 46.9735 MDL	1 MDL = 0.0213 BHD
03 čvc 2026	1 BHD = 46.6516 MDL	1 MDL = 0.0214 BHD
04 čvc 2026	1 BHD = 46.652 MDL	1 MDL = 0.0214 BHD
05 čvc 2026	1 BHD = 46.652 MDL	1 MDL = 0.0214 BHD
06 čvc 2026	1 BHD = 46.7694 MDL	1 MDL = 0.0214 BHD
07 čvc 2026	1 BHD = 46.6663 MDL	1 MDL = 0.0214 BHD
08 čvc 2026	1 BHD = 46.6481 MDL	1 MDL = 0.0214 BHD
09 čvc 2026	1 BHD = 46.5552 MDL	1 MDL = 0.0215 BHD
10 čvc 2026	1 BHD = 46.6081 MDL	1 MDL = 0.0215 BHD
11 čvc 2026	1 BHD = 46.6201 MDL	1 MDL = 0.0214 BHD
12 čvc 2026	1 BHD = 46.611 MDL	1 MDL = 0.0215 BHD
13 čvc 2026	1 BHD = 46.5448 MDL	1 MDL = 0.0215 BHD
14 čvc 2026	1 BHD = 46.7627 MDL	1 MDL = 0.0214 BHD
15 čvc 2026	1 BHD = 46.6173 MDL	1 MDL = 0.0215 BHD
16 čvc 2026	1 BHD = 46.5589 MDL	1 MDL = 0.0215 BHD
17 čvc 2026	1 BHD = 46.6328 MDL	1 MDL = 0.0214 BHD
18 čvc 2026	1 BHD = 46.6326 MDL	1 MDL = 0.0214 BHD
19 čvc 2026	1 BHD = 46.6326 MDL	1 MDL = 0.0214 BHD
20 čvc 2026	1 BHD = 46.655 MDL	1 MDL = 0.0214 BHD
21 čvc 2026	1 BHD = 46.6543 MDL	1 MDL = 0.0214 BHD
22 čvc 2026	1 BHD = 46.6241 MDL	1 MDL = 0.0214 BHD
23 čvc 2026	1 BHD = 46.6612 MDL	1 MDL = 0.0214 BHD
24 čvc 2026	1 BHD = 46.8642 MDL	1 MDL = 0.0213 BHD
25 čvc 2026	1 BHD = 46.8646 MDL	1 MDL = 0.0213 BHD
26 čvc 2026	1 BHD = 46.8646 MDL	1 MDL = 0.0213 BHD

Informace o směnných kurzech BHD-MDL a MDL-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Moldavsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky