currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-LSL a LSL-BHD v roce 2026

Směnné kurzy BHD-LSL a LSL-BHD v roce 2026

Směnné kurzy BHD-LSL a LSL-BHD

Níže najdete směnné kurzy BHD-LSL a LSL-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 43,5541 LSL
1 LSL = 0,023 BHD

Jan 2026

DatumBHD-LSLLSL-BHD
01 led 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 led 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 led 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 led 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 led 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 led 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 led 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 led 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 led 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 led 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 led 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 led 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 led 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 led 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 led 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 led 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 led 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 led 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 led 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 led 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 led 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 led 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 led 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 led 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 led 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 led 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 led 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 led 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 led 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 led 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 led 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

DatumBHD-LSLLSL-BHD
01 úno 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 úno 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 úno 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 úno 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 úno 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 úno 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 úno 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 úno 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 úno 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 úno 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 úno 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 úno 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 úno 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 úno 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 úno 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 úno 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 úno 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 úno 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 úno 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 úno 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 úno 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 úno 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 úno 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 úno 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 úno 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 úno 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 úno 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 úno 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

DatumBHD-LSLLSL-BHD
01 bře 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 bře 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 bře 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 bře 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 bře 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 bře 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 bře 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 bře 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 bře 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 bře 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 bře 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 bře 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 bře 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 bře 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 bře 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 bře 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 bře 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 bře 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 bře 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 bře 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 bře 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 bře 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 bře 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 bře 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 bře 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 bře 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 bře 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 bře 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 bře 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 bře 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 bře 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

DatumBHD-LSLLSL-BHD
01 dub 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 dub 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 dub 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD
04 dub 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
05 dub 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
06 dub 2026 1 BHD = 44.8722 LSL 1 LSL = 0.0223 BHD
07 dub 2026 1 BHD = 44.7624 LSL 1 LSL = 0.0223 BHD
08 dub 2026 1 BHD = 43.4599 LSL 1 LSL = 0.023 BHD
09 dub 2026 1 BHD = 43.6264 LSL 1 LSL = 0.0229 BHD
10 dub 2026 1 BHD = 43.4835 LSL 1 LSL = 0.023 BHD
11 dub 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
12 dub 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
13 dub 2026 1 BHD = 43.7721 LSL 1 LSL = 0.0228 BHD
14 dub 2026 1 BHD = 43.3767 LSL 1 LSL = 0.0231 BHD
15 dub 2026 1 BHD = 43.4868 LSL 1 LSL = 0.023 BHD
16 dub 2026 1 BHD = 43.451 LSL 1 LSL = 0.023 BHD
17 dub 2026 1 BHD = 43.4304 LSL 1 LSL = 0.023 BHD
18 dub 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
19 dub 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
20 dub 2026 1 BHD = 43.3952 LSL 1 LSL = 0.023 BHD
21 dub 2026 1 BHD = 43.3811 LSL 1 LSL = 0.0231 BHD
22 dub 2026 1 BHD = 43.5922 LSL 1 LSL = 0.0229 BHD
23 dub 2026 1 BHD = 43.713 LSL 1 LSL = 0.0229 BHD
24 dub 2026 1 BHD = 43.9761 LSL 1 LSL = 0.0227 BHD
25 dub 2026 1 BHD = 44.0093 LSL 1 LSL = 0.0227 BHD
26 dub 2026 1 BHD = 43.9894 LSL 1 LSL = 0.0227 BHD
27 dub 2026 1 BHD = 43.676 LSL 1 LSL = 0.0229 BHD
28 dub 2026 1 BHD = 43.961 LSL 1 LSL = 0.0227 BHD
29 dub 2026 1 BHD = 43.9588 LSL 1 LSL = 0.0227 BHD
30 dub 2026 1 BHD = 44.3904 LSL 1 LSL = 0.0225 BHD

May 2026

DatumBHD-LSLLSL-BHD
01 kvě 2026 1 BHD = 44.1169 LSL 1 LSL = 0.0227 BHD
02 kvě 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
03 kvě 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
04 kvě 2026 1 BHD = 44.2538 LSL 1 LSL = 0.0226 BHD
05 kvě 2026 1 BHD = 44.2592 LSL 1 LSL = 0.0226 BHD
06 kvě 2026 1 BHD = 43.1356 LSL 1 LSL = 0.0232 BHD
07 kvě 2026 1 BHD = 43.2027 LSL 1 LSL = 0.0231 BHD
08 kvě 2026 1 BHD = 43.4521 LSL 1 LSL = 0.023 BHD
09 kvě 2026 1 BHD = 43.4482 LSL 1 LSL = 0.023 BHD
10 kvě 2026 1 BHD = 43.4482 LSL 1 LSL = 0.023 BHD
11 kvě 2026 1 BHD = 43.5461 LSL 1 LSL = 0.023 BHD
12 kvě 2026 1 BHD = 43.7983 LSL 1 LSL = 0.0228 BHD
13 kvě 2026 1 BHD = 43.6435 LSL 1 LSL = 0.0229 BHD
14 kvě 2026 1 BHD = 43.5252 LSL 1 LSL = 0.023 BHD
15 kvě 2026 1 BHD = 43.9156 LSL 1 LSL = 0.0228 BHD
16 kvě 2026 1 BHD = 43.9158 LSL 1 LSL = 0.0228 BHD
17 kvě 2026 1 BHD = 43.9158 LSL 1 LSL = 0.0228 BHD
18 kvě 2026 1 BHD = 44.2684 LSL 1 LSL = 0.0226 BHD
19 kvě 2026 1 BHD = 44.0985 LSL 1 LSL = 0.0227 BHD
20 kvě 2026 1 BHD = 43.9984 LSL 1 LSL = 0.0227 BHD
21 kvě 2026 1 BHD = 43.9323 LSL 1 LSL = 0.0228 BHD
22 kvě 2026 1 BHD = 43.7362 LSL 1 LSL = 0.0229 BHD
23 kvě 2026 1 BHD = 43.7369 LSL 1 LSL = 0.0229 BHD
24 kvě 2026 1 BHD = 43.7369 LSL 1 LSL = 0.0229 BHD
25 kvě 2026 1 BHD = 43.2423 LSL 1 LSL = 0.0231 BHD
26 kvě 2026 1 BHD = 43.3006 LSL 1 LSL = 0.0231 BHD
27 kvě 2026 1 BHD = 43.3536 LSL 1 LSL = 0.0231 BHD
28 kvě 2026 1 BHD = 43.4654 LSL 1 LSL = 0.023 BHD
29 kvě 2026 1 BHD = 43.0588 LSL 1 LSL = 0.0232 BHD
30 kvě 2026 1 BHD = 43.0465 LSL 1 LSL = 0.0232 BHD
31 kvě 2026 1 BHD = 43.0465 LSL 1 LSL = 0.0232 BHD

Jun 2026

DatumBHD-LSLLSL-BHD
01 čvn 2026 1 BHD = 43.0863 LSL 1 LSL = 0.0232 BHD
02 čvn 2026 1 BHD = 42.9425 LSL 1 LSL = 0.0233 BHD
03 čvn 2026 1 BHD = 43.1078 LSL 1 LSL = 0.0232 BHD

Jul 2026

DatumBHD-LSLLSL-BHD
01 čvc 2026 1 BHD = 43.52 LSL 1 LSL = 0.023 BHD
02 čvc 2026 1 BHD = 43.4201 LSL 1 LSL = 0.023 BHD
03 čvc 2026 1 BHD = 43.0192 LSL 1 LSL = 0.0232 BHD
04 čvc 2026 1 BHD = 43.019 LSL 1 LSL = 0.0232 BHD
05 čvc 2026 1 BHD = 43.019 LSL 1 LSL = 0.0232 BHD
06 čvc 2026 1 BHD = 43.0406 LSL 1 LSL = 0.0232 BHD
07 čvc 2026 1 BHD = 43.0798 LSL 1 LSL = 0.0232 BHD
08 čvc 2026 1 BHD = 43.4783 LSL 1 LSL = 0.023 BHD
09 čvc 2026 1 BHD = 43.4833 LSL 1 LSL = 0.023 BHD
10 čvc 2026 1 BHD = 43.1981 LSL 1 LSL = 0.0231 BHD
11 čvc 2026 1 BHD = 43.2679 LSL 1 LSL = 0.0231 BHD
12 čvc 2026 1 BHD = 43.1981 LSL 1 LSL = 0.0231 BHD
13 čvc 2026 1 BHD = 43.3532 LSL 1 LSL = 0.0231 BHD
14 čvc 2026 1 BHD = 43.7213 LSL 1 LSL = 0.0229 BHD
15 čvc 2026 1 BHD = 43.4501 LSL 1 LSL = 0.023 BHD
16 čvc 2026 1 BHD = 43.3895 LSL 1 LSL = 0.023 BHD
17 čvc 2026 1 BHD = 43.7632 LSL 1 LSL = 0.0229 BHD
18 čvc 2026 1 BHD = 43.7628 LSL 1 LSL = 0.0229 BHD
19 čvc 2026 1 BHD = 43.7628 LSL 1 LSL = 0.0229 BHD
20 čvc 2026 1 BHD = 43.7047 LSL 1 LSL = 0.0229 BHD
21 čvc 2026 1 BHD = 43.5926 LSL 1 LSL = 0.0229 BHD
22 čvc 2026 1 BHD = 43.6964 LSL 1 LSL = 0.0229 BHD
23 čvc 2026 1 BHD = 43.4956 LSL 1 LSL = 0.023 BHD
24 čvc 2026 1 BHD = 44.7848 LSL 1 LSL = 0.0223 BHD
25 čvc 2026 1 BHD = 44.6124 LSL 1 LSL = 0.0224 BHD
26 čvc 2026 1 BHD = 44.7852 LSL 1 LSL = 0.0223 BHD

Informace o směnných kurzech BHD-LSL a LSL-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats