currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-LBP a LBP-BHD v roce 2025

Směnné kurzy BHD-LBP a LBP-BHD v roce 2025

Směnné kurzy BHD-LBP a LBP-BHD

Níže najdete směnné kurzy BHD-LBP a LBP-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 237811,3908 LBP
1 LBP = 0 BHD

Jan 2025

DatumBHD-LBPLBP-BHD
01 led 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 led 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 led 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 led 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 led 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 led 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 led 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 led 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 led 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 led 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 led 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 led 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 led 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 led 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 led 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 led 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 led 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 led 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 led 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 led 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 led 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 led 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 led 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 led 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 led 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 led 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 led 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 led 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 led 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 led 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 led 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

DatumBHD-LBPLBP-BHD
01 úno 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 úno 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 úno 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 úno 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 úno 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 úno 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 úno 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 úno 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 úno 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 úno 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 úno 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 úno 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 úno 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 úno 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 úno 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 úno 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 úno 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 úno 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 úno 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 úno 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 úno 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 úno 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 úno 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 úno 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 úno 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 úno 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 úno 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 úno 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

DatumBHD-LBPLBP-BHD
01 bře 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 bře 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 bře 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 bře 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 bře 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 bře 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 bře 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 bře 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 bře 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 bře 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 bře 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 bře 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 bře 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 bře 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 bře 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 bře 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 bře 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 bře 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 bře 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 bře 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 bře 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 bře 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 bře 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 bře 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 bře 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 bře 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 bře 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 bře 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 bře 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 bře 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 bře 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

DatumBHD-LBPLBP-BHD
01 dub 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 dub 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 dub 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 dub 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 dub 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 dub 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 dub 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 dub 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 dub 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 dub 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 dub 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 dub 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 dub 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 dub 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 dub 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 dub 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 dub 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 dub 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 dub 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 dub 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 dub 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 dub 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 dub 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 dub 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 dub 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 dub 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 dub 2025 1 BHD = 237403.146 LBP 1 LBP = 0 BHD
28 dub 2025 1 BHD = 237839.6433 LBP 1 LBP = 0 BHD
29 dub 2025 1 BHD = 237668.7736 LBP 1 LBP = 0 BHD
30 dub 2025 1 BHD = 237665.3478 LBP 1 LBP = 0 BHD

May 2025

DatumBHD-LBPLBP-BHD
01 kvě 2025 1 BHD = 237696.0187 LBP 1 LBP = 0 BHD
02 kvě 2025 1 BHD = 237738.6781 LBP 1 LBP = 0 BHD
03 kvě 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
04 kvě 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
05 kvě 2025 1 BHD = 237450.0077 LBP 1 LBP = 0 BHD
06 kvě 2025 1 BHD = 237649.9655 LBP 1 LBP = 0 BHD
07 kvě 2025 1 BHD = 237673.1596 LBP 1 LBP = 0 BHD
08 kvě 2025 1 BHD = 237424.9893 LBP 1 LBP = 0 BHD
09 kvě 2025 1 BHD = 237623.1416 LBP 1 LBP = 0 BHD
10 kvě 2025 1 BHD = 237694.8756 LBP 1 LBP = 0 BHD
11 kvě 2025 1 BHD = 237831.1126 LBP 1 LBP = 0 BHD
12 kvě 2025 1 BHD = 237265.893 LBP 1 LBP = 0 BHD
13 kvě 2025 1 BHD = 237633.9834 LBP 1 LBP = 0 BHD
14 kvě 2025 1 BHD = 238041.2533 LBP 1 LBP = 0 BHD
15 kvě 2025 1 BHD = 237874.1868 LBP 1 LBP = 0 BHD
16 kvě 2025 1 BHD = 237600.5625 LBP 1 LBP = 0 BHD
17 kvě 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
18 kvě 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
19 kvě 2025 1 BHD = 237715.373 LBP 1 LBP = 0 BHD
20 kvě 2025 1 BHD = 237562.9966 LBP 1 LBP = 0 BHD
21 kvě 2025 1 BHD = 237597.7367 LBP 1 LBP = 0 BHD
22 kvě 2025 1 BHD = 237368.1359 LBP 1 LBP = 0 BHD
23 kvě 2025 1 BHD = 237729.7142 LBP 1 LBP = 0 BHD
24 kvě 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
25 kvě 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
26 kvě 2025 1 BHD = 237701.1843 LBP 1 LBP = 0 BHD
27 kvě 2025 1 BHD = 237635.4567 LBP 1 LBP = 0 BHD
28 kvě 2025 1 BHD = 237763.4055 LBP 1 LBP = 0 BHD
29 kvě 2025 1 BHD = 237733.7011 LBP 1 LBP = 0 BHD
30 kvě 2025 1 BHD = 237539.9343 LBP 1 LBP = 0 BHD
31 kvě 2025 1 BHD = 238628.9438 LBP 1 LBP = 0 BHD

Jun 2025

DatumBHD-LBPLBP-BHD
01 čvn 2025 1 BHD = 238308.3049 LBP 1 LBP = 0 BHD
02 čvn 2025 1 BHD = 237507.488 LBP 1 LBP = 0 BHD
03 čvn 2025 1 BHD = 237817.2353 LBP 1 LBP = 0 BHD
04 čvn 2025 1 BHD = 237575.5102 LBP 1 LBP = 0 BHD
05 čvn 2025 1 BHD = 237672.204 LBP 1 LBP = 0 BHD
06 čvn 2025 1 BHD = 237648.9343 LBP 1 LBP = 0 BHD
07 čvn 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
08 čvn 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
09 čvn 2025 1 BHD = 237680.9703 LBP 1 LBP = 0 BHD
10 čvn 2025 1 BHD = 237499.0168 LBP 1 LBP = 0 BHD
11 čvn 2025 1 BHD = 237675.2315 LBP 1 LBP = 0 BHD
12 čvn 2025 1 BHD = 237519.9376 LBP 1 LBP = 0 BHD
13 čvn 2025 1 BHD = 237634.5129 LBP 1 LBP = 0 BHD
14 čvn 2025 1 BHD = 237517.6832 LBP 1 LBP = 0 BHD
15 čvn 2025 1 BHD = 237517.6832 LBP 1 LBP = 0 BHD
16 čvn 2025 1 BHD = 237433.2923 LBP 1 LBP = 0 BHD
17 čvn 2025 1 BHD = 237517.6074 LBP 1 LBP = 0 BHD
18 čvn 2025 1 BHD = 237558.7313 LBP 1 LBP = 0 BHD
19 čvn 2025 1 BHD = 237301.1526 LBP 1 LBP = 0 BHD
20 čvn 2025 1 BHD = 237631.4224 LBP 1 LBP = 0 BHD
21 čvn 2025 1 BHD = 237534.4635 LBP 1 LBP = 0 BHD
22 čvn 2025 1 BHD = 237534.4635 LBP 1 LBP = 0 BHD
23 čvn 2025 1 BHD = 237317.8883 LBP 1 LBP = 0 BHD
24 čvn 2025 1 BHD = 237438.3265 LBP 1 LBP = 0 BHD
25 čvn 2025 1 BHD = 237384.1744 LBP 1 LBP = 0 BHD
26 čvn 2025 1 BHD = 237803.1998 LBP 1 LBP = 0 BHD
27 čvn 2025 1 BHD = 237412.2602 LBP 1 LBP = 0 BHD
28 čvn 2025 1 BHD = 238212.2871 LBP 1 LBP = 0 BHD
29 čvn 2025 1 BHD = 238212.2871 LBP 1 LBP = 0 BHD
30 čvn 2025 1 BHD = 237476.632 LBP 1 LBP = 0 BHD

Jul 2025

DatumBHD-LBPLBP-BHD
01 čvc 2025 1 BHD = 237629.6271 LBP 1 LBP = 0 BHD
02 čvc 2025 1 BHD = 237667.4407 LBP 1 LBP = 0 BHD
03 čvc 2025 1 BHD = 237707.7504 LBP 1 LBP = 0 BHD
04 čvc 2025 1 BHD = 237625.3544 LBP 1 LBP = 0 BHD
05 čvc 2025 1 BHD = 238108.892 LBP 1 LBP = 0 BHD
06 čvc 2025 1 BHD = 238108.892 LBP 1 LBP = 0 BHD
07 čvc 2025 1 BHD = 237740.5208 LBP 1 LBP = 0 BHD
08 čvc 2025 1 BHD = 237578.425 LBP 1 LBP = 0 BHD
09 čvc 2025 1 BHD = 237650.339 LBP 1 LBP = 0 BHD
10 čvc 2025 1 BHD = 237835.888 LBP 1 LBP = 0 BHD
11 čvc 2025 1 BHD = 237607.9042 LBP 1 LBP = 0 BHD
12 čvc 2025 1 BHD = 237618.2961 LBP 1 LBP = 0 BHD
13 čvc 2025 1 BHD = 237676.7683 LBP 1 LBP = 0 BHD
14 čvc 2025 1 BHD = 237660.9725 LBP 1 LBP = 0 BHD
15 čvc 2025 1 BHD = 237812.2671 LBP 1 LBP = 0 BHD
16 čvc 2025 1 BHD = 237687.1187 LBP 1 LBP = 0 BHD
17 čvc 2025 1 BHD = 237647.2646 LBP 1 LBP = 0 BHD
18 čvc 2025 1 BHD = 237534.7564 LBP 1 LBP = 0 BHD
19 čvc 2025 1 BHD = 237681.0622 LBP 1 LBP = 0 BHD
20 čvc 2025 1 BHD = 237789.5081 LBP 1 LBP = 0 BHD
21 čvc 2025 1 BHD = 237360.7616 LBP 1 LBP = 0 BHD
22 čvc 2025 1 BHD = 237695.34 LBP 1 LBP = 0 BHD
23 čvc 2025 1 BHD = 237685.0954 LBP 1 LBP = 0 BHD
24 čvc 2025 1 BHD = 237730.3083 LBP 1 LBP = 0 BHD
25 čvc 2025 1 BHD = 237884.6485 LBP 1 LBP = 0 BHD
26 čvc 2025 1 BHD = 237697.6182 LBP 1 LBP = 0 BHD
27 čvc 2025 1 BHD = 237697.6182 LBP 1 LBP = 0 BHD
28 čvc 2025 1 BHD = 237836.3902 LBP 1 LBP = 0 BHD
29 čvc 2025 1 BHD = 237907.3514 LBP 1 LBP = 0 BHD
30 čvc 2025 1 BHD = 237745.6101 LBP 1 LBP = 0 BHD
31 čvc 2025 1 BHD = 237573.5764 LBP 1 LBP = 0 BHD

Aug 2025

DatumBHD-LBPLBP-BHD
01 srp 2025 1 BHD = 237601.9239 LBP 1 LBP = 0 BHD
02 srp 2025 1 BHD = 237702.1564 LBP 1 LBP = 0 BHD
03 srp 2025 1 BHD = 237702.1564 LBP 1 LBP = 0 BHD
04 srp 2025 1 BHD = 237463.4464 LBP 1 LBP = 0 BHD
05 srp 2025 1 BHD = 237768.1918 LBP 1 LBP = 0 BHD
06 srp 2025 1 BHD = 237677.6942 LBP 1 LBP = 0 BHD
07 srp 2025 1 BHD = 237973.5447 LBP 1 LBP = 0 BHD
08 srp 2025 1 BHD = 237476.9091 LBP 1 LBP = 0 BHD
09 srp 2025 1 BHD = 239194.2791 LBP 1 LBP = 0 BHD
10 srp 2025 1 BHD = 239174.6725 LBP 1 LBP = 0 BHD
11 srp 2025 1 BHD = 237784.5291 LBP 1 LBP = 0 BHD
12 srp 2025 1 BHD = 237706.884 LBP 1 LBP = 0 BHD
13 srp 2025 1 BHD = 237613.026 LBP 1 LBP = 0 BHD
14 srp 2025 1 BHD = 237498.783 LBP 1 LBP = 0 BHD
15 srp 2025 1 BHD = 237454.5941 LBP 1 LBP = 0 BHD
16 srp 2025 1 BHD = 236726.3781 LBP 1 LBP = 0 BHD
17 srp 2025 1 BHD = 237510.4774 LBP 1 LBP = 0 BHD
18 srp 2025 1 BHD = 238005.9041 LBP 1 LBP = 0 BHD
19 srp 2025 1 BHD = 238119.4142 LBP 1 LBP = 0 BHD
20 srp 2025 1 BHD = 238710.7407 LBP 1 LBP = 0 BHD
21 srp 2025 1 BHD = 238595.2333 LBP 1 LBP = 0 BHD
22 srp 2025 1 BHD = 238575.4995 LBP 1 LBP = 0 BHD
23 srp 2025 1 BHD = 239203.5034 LBP 1 LBP = 0 BHD
24 srp 2025 1 BHD = 238670.1763 LBP 1 LBP = 0 BHD
25 srp 2025 1 BHD = 238601.5547 LBP 1 LBP = 0 BHD
26 srp 2025 1 BHD = 239574.0835 LBP 1 LBP = 0 BHD
27 srp 2025 1 BHD = 237443.1787 LBP 1 LBP = 0 BHD
28 srp 2025 1 BHD = 237679.0542 LBP 1 LBP = 0 BHD
29 srp 2025 1 BHD = 237586.9225 LBP 1 LBP = 0 BHD
30 srp 2025 1 BHD = 237534.7775 LBP 1 LBP = 0 BHD
31 srp 2025 1 BHD = 237534.7775 LBP 1 LBP = 0 BHD

Sep 2025

DatumBHD-LBPLBP-BHD
01 zář 2025 1 BHD = 237415.1975 LBP 1 LBP = 0 BHD
02 zář 2025 1 BHD = 237544.1946 LBP 1 LBP = 0 BHD
03 zář 2025 1 BHD = 237542.2015 LBP 1 LBP = 0 BHD
04 zář 2025 1 BHD = 237710.4382 LBP 1 LBP = 0 BHD
05 zář 2025 1 BHD = 237671.0471 LBP 1 LBP = 0 BHD
06 zář 2025 1 BHD = 237769.1354 LBP 1 LBP = 0 BHD

Informace o směnných kurzech BHD-LBP a LBP-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Libanon coby referencí.