currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-LAK a LAK-BHD v roce 2025

Směnné kurzy BHD-LAK a LAK-BHD v roce 2025

Směnné kurzy BHD-LAK a LAK-BHD

Níže najdete směnné kurzy BHD-LAK a LAK-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 57465,9194 LAK
1 LAK = 0 BHD

Jan 2025

DatumBHD-LAKLAK-BHD
01 led 2025 1 BHD = 57940.8513 LAK 1 LAK = 0 BHD
02 led 2025 1 BHD = 57877.3215 LAK 1 LAK = 0 BHD
03 led 2025 1 BHD = 57892.1923 LAK 1 LAK = 0 BHD
04 led 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
05 led 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
06 led 2025 1 BHD = 57939.9936 LAK 1 LAK = 0 BHD
07 led 2025 1 BHD = 57894.5433 LAK 1 LAK = 0 BHD
08 led 2025 1 BHD = 57894.0339 LAK 1 LAK = 0 BHD
09 led 2025 1 BHD = 57833.3263 LAK 1 LAK = 0 BHD
10 led 2025 1 BHD = 57891.9658 LAK 1 LAK = 0 BHD
11 led 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
12 led 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
13 led 2025 1 BHD = 57935.5307 LAK 1 LAK = 0 BHD
14 led 2025 1 BHD = 57995.8854 LAK 1 LAK = 0 BHD
15 led 2025 1 BHD = 57891.7943 LAK 1 LAK = 0 BHD
16 led 2025 1 BHD = 57927.0051 LAK 1 LAK = 0 BHD
17 led 2025 1 BHD = 57904.2122 LAK 1 LAK = 0 BHD
18 led 2025 1 BHD = 57881.0007 LAK 1 LAK = 0 BHD
19 led 2025 1 BHD = 58075.5004 LAK 1 LAK = 0 BHD
20 led 2025 1 BHD = 57956.1108 LAK 1 LAK = 0 BHD
21 led 2025 1 BHD = 57918.0593 LAK 1 LAK = 0 BHD
22 led 2025 1 BHD = 57621.0484 LAK 1 LAK = 0 BHD
23 led 2025 1 BHD = 57885.0902 LAK 1 LAK = 0 BHD
24 led 2025 1 BHD = 57829.5945 LAK 1 LAK = 0 BHD
25 led 2025 1 BHD = 57762.9155 LAK 1 LAK = 0 BHD
26 led 2025 1 BHD = 57806.7606 LAK 1 LAK = 0 BHD
27 led 2025 1 BHD = 57819.9455 LAK 1 LAK = 0 BHD
28 led 2025 1 BHD = 57782.493 LAK 1 LAK = 0 BHD
29 led 2025 1 BHD = 57782.4234 LAK 1 LAK = 0 BHD
30 led 2025 1 BHD = 57710.9054 LAK 1 LAK = 0 BHD
31 led 2025 1 BHD = 57704.2854 LAK 1 LAK = 0 BHD

Feb 2025

DatumBHD-LAKLAK-BHD
01 úno 2025 1 BHD = 57689.2526 LAK 1 LAK = 0 BHD
02 úno 2025 1 BHD = 57704.4838 LAK 1 LAK = 0 BHD
03 úno 2025 1 BHD = 57687.9586 LAK 1 LAK = 0 BHD
04 úno 2025 1 BHD = 57701.0401 LAK 1 LAK = 0 BHD
05 úno 2025 1 BHD = 57733.7405 LAK 1 LAK = 0 BHD
06 úno 2025 1 BHD = 57692.3321 LAK 1 LAK = 0 BHD
07 úno 2025 1 BHD = 57685.5264 LAK 1 LAK = 0 BHD
08 úno 2025 1 BHD = 57942.4256 LAK 1 LAK = 0 BHD
09 úno 2025 1 BHD = 57631.5919 LAK 1 LAK = 0 BHD
10 úno 2025 1 BHD = 57718.8754 LAK 1 LAK = 0 BHD
11 úno 2025 1 BHD = 57656.9634 LAK 1 LAK = 0 BHD
12 úno 2025 1 BHD = 57704.0366 LAK 1 LAK = 0 BHD
13 úno 2025 1 BHD = 57555.2256 LAK 1 LAK = 0 BHD
14 úno 2025 1 BHD = 57693.2095 LAK 1 LAK = 0 BHD
15 úno 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
16 úno 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
17 úno 2025 1 BHD = 57645.44 LAK 1 LAK = 0 BHD
18 úno 2025 1 BHD = 57669.1001 LAK 1 LAK = 0 BHD
19 úno 2025 1 BHD = 57605.1093 LAK 1 LAK = 0 BHD
20 úno 2025 1 BHD = 57708.2548 LAK 1 LAK = 0 BHD
21 úno 2025 1 BHD = 57673.5656 LAK 1 LAK = 0 BHD
22 úno 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
23 úno 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
24 úno 2025 1 BHD = 57591.0917 LAK 1 LAK = 0 BHD
25 úno 2025 1 BHD = 57550.9184 LAK 1 LAK = 0 BHD
26 úno 2025 1 BHD = 57454.8535 LAK 1 LAK = 0 BHD
27 úno 2025 1 BHD = 57560.0464 LAK 1 LAK = 0 BHD
28 úno 2025 1 BHD = 57561.4541 LAK 1 LAK = 0 BHD

Mar 2025

DatumBHD-LAKLAK-BHD
01 bře 2025 1 BHD = 57592.421 LAK 1 LAK = 0 BHD
02 bře 2025 1 BHD = 57488.9299 LAK 1 LAK = 0 BHD
03 bře 2025 1 BHD = 57505.1885 LAK 1 LAK = 0 BHD
04 bře 2025 1 BHD = 57567.5319 LAK 1 LAK = 0 BHD
05 bře 2025 1 BHD = 57446.0393 LAK 1 LAK = 0 BHD
06 bře 2025 1 BHD = 57486.8654 LAK 1 LAK = 0 BHD
07 bře 2025 1 BHD = 57472.6367 LAK 1 LAK = 0 BHD
08 bře 2025 1 BHD = 57378.6665 LAK 1 LAK = 0 BHD
09 bře 2025 1 BHD = 57505.5589 LAK 1 LAK = 0 BHD
10 bře 2025 1 BHD = 57469.0587 LAK 1 LAK = 0 BHD
11 bře 2025 1 BHD = 57432.9708 LAK 1 LAK = 0 BHD
12 bře 2025 1 BHD = 57480.2887 LAK 1 LAK = 0 BHD
13 bře 2025 1 BHD = 57438.9593 LAK 1 LAK = 0 BHD
14 bře 2025 1 BHD = 57528.3695 LAK 1 LAK = 0 BHD
15 bře 2025 1 BHD = 57461.0397 LAK 1 LAK = 0 BHD
16 bře 2025 1 BHD = 57571.7549 LAK 1 LAK = 0 BHD
17 bře 2025 1 BHD = 57515.6208 LAK 1 LAK = 0 BHD
18 bře 2025 1 BHD = 57456.0431 LAK 1 LAK = 0 BHD
19 bře 2025 1 BHD = 57406.5132 LAK 1 LAK = 0 BHD
20 bře 2025 1 BHD = 57403.9404 LAK 1 LAK = 0 BHD
21 bře 2025 1 BHD = 57489.1879 LAK 1 LAK = 0 BHD
22 bře 2025 1 BHD = 57637.454 LAK 1 LAK = 0 BHD
23 bře 2025 1 BHD = 57773.7894 LAK 1 LAK = 0 BHD
24 bře 2025 1 BHD = 57438.2622 LAK 1 LAK = 0 BHD
25 bře 2025 1 BHD = 57466.0242 LAK 1 LAK = 0 BHD
26 bře 2025 1 BHD = 57515.6939 LAK 1 LAK = 0 BHD
27 bře 2025 1 BHD = 57438.2742 LAK 1 LAK = 0 BHD
28 bře 2025 1 BHD = 57483.5933 LAK 1 LAK = 0 BHD
29 bře 2025 1 BHD = 58114.8156 LAK 1 LAK = 0 BHD
30 bře 2025 1 BHD = 58047.3169 LAK 1 LAK = 0 BHD
31 bře 2025 1 BHD = 57464.7935 LAK 1 LAK = 0 BHD

Apr 2025

DatumBHD-LAKLAK-BHD
01 dub 2025 1 BHD = 57127.9684 LAK 1 LAK = 0 BHD
02 dub 2025 1 BHD = 57453.3806 LAK 1 LAK = 0 BHD
03 dub 2025 1 BHD = 57478.7957 LAK 1 LAK = 0 BHD
04 dub 2025 1 BHD = 57336.6823 LAK 1 LAK = 0 BHD
05 dub 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
06 dub 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
07 dub 2025 1 BHD = 57497.9815 LAK 1 LAK = 0 BHD
08 dub 2025 1 BHD = 57551.1263 LAK 1 LAK = 0 BHD
09 dub 2025 1 BHD = 57421.4595 LAK 1 LAK = 0 BHD
10 dub 2025 1 BHD = 57356.006 LAK 1 LAK = 0 BHD
11 dub 2025 1 BHD = 57493.929 LAK 1 LAK = 0 BHD
12 dub 2025 1 BHD = 57412.3798 LAK 1 LAK = 0 BHD
13 dub 2025 1 BHD = 57378.6223 LAK 1 LAK = 0 BHD
14 dub 2025 1 BHD = 57395.5105 LAK 1 LAK = 0 BHD
15 dub 2025 1 BHD = 57508.7636 LAK 1 LAK = 0 BHD
16 dub 2025 1 BHD = 57421.8012 LAK 1 LAK = 0 BHD
17 dub 2025 1 BHD = 57431.6986 LAK 1 LAK = 0 BHD
18 dub 2025 1 BHD = 57389.1238 LAK 1 LAK = 0 BHD
19 dub 2025 1 BHD = 57389.1256 LAK 1 LAK = 0 BHD
20 dub 2025 1 BHD = 57389.1256 LAK 1 LAK = 0 BHD
21 dub 2025 1 BHD = 57389.1233 LAK 1 LAK = 0 BHD
22 dub 2025 1 BHD = 57286.821 LAK 1 LAK = 0 BHD
23 dub 2025 1 BHD = 57358.6121 LAK 1 LAK = 0 BHD
24 dub 2025 1 BHD = 57345.7807 LAK 1 LAK = 0 BHD
25 dub 2025 1 BHD = 57385.3269 LAK 1 LAK = 0 BHD
26 dub 2025 1 BHD = 57378.4383 LAK 1 LAK = 0 BHD
27 dub 2025 1 BHD = 57378.5437 LAK 1 LAK = 0 BHD
28 dub 2025 1 BHD = 57415.2895 LAK 1 LAK = 0 BHD
29 dub 2025 1 BHD = 57374.3779 LAK 1 LAK = 0 BHD
30 dub 2025 1 BHD = 57348.2176 LAK 1 LAK = 0 BHD

May 2025

DatumBHD-LAKLAK-BHD
01 kvě 2025 1 BHD = 57355.6184 LAK 1 LAK = 0 BHD
02 kvě 2025 1 BHD = 57376.397 LAK 1 LAK = 0 BHD
03 kvě 2025 1 BHD = 57357.18 LAK 1 LAK = 0 BHD
04 kvě 2025 1 BHD = 57357.18 LAK 1 LAK = 0 BHD
05 kvě 2025 1 BHD = 57321.9873 LAK 1 LAK = 0 BHD
06 kvě 2025 1 BHD = 57351.1067 LAK 1 LAK = 0 BHD
07 kvě 2025 1 BHD = 57362.7599 LAK 1 LAK = 0 BHD
08 kvě 2025 1 BHD = 57268.3044 LAK 1 LAK = 0 BHD
09 kvě 2025 1 BHD = 57328.7672 LAK 1 LAK = 0 BHD
10 kvě 2025 1 BHD = 57327.9724 LAK 1 LAK = 0 BHD
11 kvě 2025 1 BHD = 57360.8304 LAK 1 LAK = 0 BHD
12 kvě 2025 1 BHD = 57254.7432 LAK 1 LAK = 0 BHD
13 kvě 2025 1 BHD = 57360.3331 LAK 1 LAK = 0 BHD
14 kvě 2025 1 BHD = 57450.5436 LAK 1 LAK = 0 BHD
15 kvě 2025 1 BHD = 57412.1529 LAK 1 LAK = 0 BHD
16 kvě 2025 1 BHD = 57350.9945 LAK 1 LAK = 0 BHD
17 kvě 2025 1 BHD = 57370.9075 LAK 1 LAK = 0 BHD
18 kvě 2025 1 BHD = 57370.9075 LAK 1 LAK = 0 BHD
19 kvě 2025 1 BHD = 57373.7708 LAK 1 LAK = 0 BHD
20 kvě 2025 1 BHD = 57340.7433 LAK 1 LAK = 0 BHD
21 kvě 2025 1 BHD = 57334.2347 LAK 1 LAK = 0 BHD
22 kvě 2025 1 BHD = 57261.2012 LAK 1 LAK = 0 BHD
23 kvě 2025 1 BHD = 57323.8411 LAK 1 LAK = 0 BHD
24 kvě 2025 1 BHD = 57225.2284 LAK 1 LAK = 0 BHD
25 kvě 2025 1 BHD = 57225.2284 LAK 1 LAK = 0 BHD
26 kvě 2025 1 BHD = 57326.3028 LAK 1 LAK = 0 BHD
27 kvě 2025 1 BHD = 57311.0479 LAK 1 LAK = 0 BHD
28 kvě 2025 1 BHD = 57301.8434 LAK 1 LAK = 0 BHD
29 kvě 2025 1 BHD = 57315.9034 LAK 1 LAK = 0 BHD
30 kvě 2025 1 BHD = 57284.1035 LAK 1 LAK = 0 BHD
31 kvě 2025 1 BHD = 57546.7243 LAK 1 LAK = 0 BHD

Jun 2025

DatumBHD-LAKLAK-BHD
01 čvn 2025 1 BHD = 57468.8934 LAK 1 LAK = 0 BHD
02 čvn 2025 1 BHD = 57249.4648 LAK 1 LAK = 0 BHD
03 čvn 2025 1 BHD = 57327.6347 LAK 1 LAK = 0 BHD
04 čvn 2025 1 BHD = 57261.1136 LAK 1 LAK = 0 BHD
05 čvn 2025 1 BHD = 57287.6981 LAK 1 LAK = 0 BHD
06 čvn 2025 1 BHD = 57262.2017 LAK 1 LAK = 0 BHD
07 čvn 2025 1 BHD = 57257.9549 LAK 1 LAK = 0 BHD
08 čvn 2025 1 BHD = 57257.9549 LAK 1 LAK = 0 BHD
09 čvn 2025 1 BHD = 57263.9344 LAK 1 LAK = 0 BHD
10 čvn 2025 1 BHD = 57224.5971 LAK 1 LAK = 0 BHD
11 čvn 2025 1 BHD = 57255.242 LAK 1 LAK = 0 BHD
12 čvn 2025 1 BHD = 57216.0881 LAK 1 LAK = 0 BHD
13 čvn 2025 1 BHD = 57222.5339 LAK 1 LAK = 0 BHD
14 čvn 2025 1 BHD = 57195.8939 LAK 1 LAK = 0 BHD
15 čvn 2025 1 BHD = 57195.8939 LAK 1 LAK = 0 BHD
16 čvn 2025 1 BHD = 57163.2497 LAK 1 LAK = 0 BHD
17 čvn 2025 1 BHD = 57190.6971 LAK 1 LAK = 0 BHD
18 čvn 2025 1 BHD = 57195.0236 LAK 1 LAK = 0 BHD
19 čvn 2025 1 BHD = 57146.4318 LAK 1 LAK = 0 BHD
20 čvn 2025 1 BHD = 57219.1312 LAK 1 LAK = 0 BHD
21 čvn 2025 1 BHD = 57195.7845 LAK 1 LAK = 0 BHD
22 čvn 2025 1 BHD = 57195.7845 LAK 1 LAK = 0 BHD
23 čvn 2025 1 BHD = 57138.9307 LAK 1 LAK = 0 BHD
24 čvn 2025 1 BHD = 57166.2835 LAK 1 LAK = 0 BHD
25 čvn 2025 1 BHD = 57127.6424 LAK 1 LAK = 0 BHD
26 čvn 2025 1 BHD = 57238.8955 LAK 1 LAK = 0 BHD
27 čvn 2025 1 BHD = 57140.6491 LAK 1 LAK = 0 BHD
28 čvn 2025 1 BHD = 57333.2004 LAK 1 LAK = 0 BHD
29 čvn 2025 1 BHD = 57333.2004 LAK 1 LAK = 0 BHD
30 čvn 2025 1 BHD = 57148.959 LAK 1 LAK = 0 BHD

Jul 2025

DatumBHD-LAKLAK-BHD
01 čvc 2025 1 BHD = 57177.6685 LAK 1 LAK = 0 BHD
02 čvc 2025 1 BHD = 57166.7953 LAK 1 LAK = 0 BHD
03 čvc 2025 1 BHD = 57164.797 LAK 1 LAK = 0 BHD
04 čvc 2025 1 BHD = 57149.0848 LAK 1 LAK = 0 BHD
05 čvc 2025 1 BHD = 57265.376 LAK 1 LAK = 0 BHD
06 čvc 2025 1 BHD = 57265.376 LAK 1 LAK = 0 BHD
07 čvc 2025 1 BHD = 57177.4556 LAK 1 LAK = 0 BHD
08 čvc 2025 1 BHD = 57123.5438 LAK 1 LAK = 0 BHD
09 čvc 2025 1 BHD = 57148.211 LAK 1 LAK = 0 BHD
10 čvc 2025 1 BHD = 57192.2183 LAK 1 LAK = 0 BHD
11 čvc 2025 1 BHD = 57151.0537 LAK 1 LAK = 0 BHD
12 čvc 2025 1 BHD = 57153.5532 LAK 1 LAK = 0 BHD
13 čvc 2025 1 BHD = 57111.3938 LAK 1 LAK = 0 BHD
14 čvc 2025 1 BHD = 57168.6748 LAK 1 LAK = 0 BHD
15 čvc 2025 1 BHD = 57218.0574 LAK 1 LAK = 0 BHD
16 čvc 2025 1 BHD = 57195.5972 LAK 1 LAK = 0 BHD
17 čvc 2025 1 BHD = 57196.6341 LAK 1 LAK = 0 BHD
18 čvc 2025 1 BHD = 57170.8304 LAK 1 LAK = 0 BHD
19 čvc 2025 1 BHD = 57206.0439 LAK 1 LAK = 0 BHD
20 čvc 2025 1 BHD = 57232.1451 LAK 1 LAK = 0 BHD
21 čvc 2025 1 BHD = 57133.2054 LAK 1 LAK = 0 BHD
22 čvc 2025 1 BHD = 57213.0277 LAK 1 LAK = 0 BHD
23 čvc 2025 1 BHD = 57185.5884 LAK 1 LAK = 0 BHD
24 čvc 2025 1 BHD = 57195.1964 LAK 1 LAK = 0 BHD
25 čvc 2025 1 BHD = 57233.6161 LAK 1 LAK = 0 BHD
26 čvc 2025 1 BHD = 57188.3737 LAK 1 LAK = 0 BHD
27 čvc 2025 1 BHD = 57188.3737 LAK 1 LAK = 0 BHD
28 čvc 2025 1 BHD = 57243.2306 LAK 1 LAK = 0 BHD
29 čvc 2025 1 BHD = 57269.8032 LAK 1 LAK = 0 BHD
30 čvc 2025 1 BHD = 57273.2497 LAK 1 LAK = 0 BHD
31 čvc 2025 1 BHD = 57254.1841 LAK 1 LAK = 0 BHD

Aug 2025

DatumBHD-LAKLAK-BHD
01 srp 2025 1 BHD = 57342.1894 LAK 1 LAK = 0 BHD
02 srp 2025 1 BHD = 57366.3792 LAK 1 LAK = 0 BHD
03 srp 2025 1 BHD = 57366.3792 LAK 1 LAK = 0 BHD
04 srp 2025 1 BHD = 57338.2426 LAK 1 LAK = 0 BHD
05 srp 2025 1 BHD = 57411.6577 LAK 1 LAK = 0 BHD
06 srp 2025 1 BHD = 57389.4699 LAK 1 LAK = 0 BHD
07 srp 2025 1 BHD = 57477.2118 LAK 1 LAK = 0 BHD
08 srp 2025 1 BHD = 57344.076 LAK 1 LAK = 0 BHD
09 srp 2025 1 BHD = 57758.7731 LAK 1 LAK = 0 BHD
10 srp 2025 1 BHD = 57754.0387 LAK 1 LAK = 0 BHD
11 srp 2025 1 BHD = 57405.5841 LAK 1 LAK = 0 BHD
12 srp 2025 1 BHD = 57412.0438 LAK 1 LAK = 0 BHD
13 srp 2025 1 BHD = 57360.1747 LAK 1 LAK = 0 BHD
14 srp 2025 1 BHD = 57428.1332 LAK 1 LAK = 0 BHD
15 srp 2025 1 BHD = 57285.3506 LAK 1 LAK = 0 BHD
16 srp 2025 1 BHD = 57333.105 LAK 1 LAK = 0 BHD
17 srp 2025 1 BHD = 57405.8741 LAK 1 LAK = 0 BHD
18 srp 2025 1 BHD = 57424.799 LAK 1 LAK = 0 BHD
19 srp 2025 1 BHD = 57447.7609 LAK 1 LAK = 0 BHD
20 srp 2025 1 BHD = 57473.6809 LAK 1 LAK = 0 BHD
21 srp 2025 1 BHD = 57473.4943 LAK 1 LAK = 0 BHD
22 srp 2025 1 BHD = 57454.3275 LAK 1 LAK = 0 BHD
23 srp 2025 1 BHD = 57605.5649 LAK 1 LAK = 0 BHD
24 srp 2025 1 BHD = 57477.1278 LAK 1 LAK = 0 BHD
25 srp 2025 1 BHD = 57474.9535 LAK 1 LAK = 0 BHD
26 srp 2025 1 BHD = 57711.6881 LAK 1 LAK = 0 BHD
27 srp 2025 1 BHD = 57539.6115 LAK 1 LAK = 0 BHD
28 srp 2025 1 BHD = 57592.3999 LAK 1 LAK = 0 BHD
29 srp 2025 1 BHD = 57571.1433 LAK 1 LAK = 0 BHD
30 srp 2025 1 BHD = 57558.5077 LAK 1 LAK = 0 BHD
31 srp 2025 1 BHD = 57558.5077 LAK 1 LAK = 0 BHD

Sep 2025

DatumBHD-LAKLAK-BHD
01 zář 2025 1 BHD = 57516.824 LAK 1 LAK = 0 BHD
02 zář 2025 1 BHD = 57533.5921 LAK 1 LAK = 0 BHD
03 zář 2025 1 BHD = 57524.4615 LAK 1 LAK = 0 BHD
04 zář 2025 1 BHD = 57576.505 LAK 1 LAK = 0 BHD
05 zář 2025 1 BHD = 57582.1409 LAK 1 LAK = 0 BHD
06 zář 2025 1 BHD = 57545.4236 LAK 1 LAK = 0 BHD

Informace o směnných kurzech BHD-LAK a LAK-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Lao (LAK) je měnou užívanou ve státě Laos. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Laos coby referencí.