> Směnné kurzy BHD-KMF a KMF-BHD v roce 2026

Směnné kurzy BHD-KMF a KMF-BHD v roce 2026

Směnné kurzy BHD-KMF a KMF-BHD

Níže najdete směnné kurzy BHD-KMF a KMF-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 1121,3762 KMF

1 KMF = 0,0009 BHD

1 r. 2 r. 3 r.

BHD na KMFKMF na BHD

Jan 2026

Datum	BHD-KMF	KMF-BHD
01 led 2026	1 BHD = 1114.1492 KMF	1 KMF = 0.0009 BHD
02 led 2026	1 BHD = 1114.0511 KMF	1 KMF = 0.0009 BHD
03 led 2026	1 BHD = 1114.795 KMF	1 KMF = 0.0009 BHD
04 led 2026	1 BHD = 1114.795 KMF	1 KMF = 0.0009 BHD
05 led 2026	1 BHD = 1116.6637 KMF	1 KMF = 0.0009 BHD
06 led 2026	1 BHD = 1114.0429 KMF	1 KMF = 0.0009 BHD
07 led 2026	1 BHD = 1119.4692 KMF	1 KMF = 0.0009 BHD
08 led 2026	1 BHD = 1120.6571 KMF	1 KMF = 0.0009 BHD
09 led 2026	1 BHD = 1120.9534 KMF	1 KMF = 0.0009 BHD
10 led 2026	1 BHD = 1120.4418 KMF	1 KMF = 0.0009 BHD
11 led 2026	1 BHD = 1120.8262 KMF	1 KMF = 0.0009 BHD
12 led 2026	1 BHD = 1124.6342 KMF	1 KMF = 0.0009 BHD
13 led 2026	1 BHD = 1119.3435 KMF	1 KMF = 0.0009 BHD
14 led 2026	1 BHD = 1121.8854 KMF	1 KMF = 0.0009 BHD
15 led 2026	1 BHD = 1123.3535 KMF	1 KMF = 0.0009 BHD
16 led 2026	1 BHD = 1124.5399 KMF	1 KMF = 0.0009 BHD
17 led 2026	1 BHD = 1125.8474 KMF	1 KMF = 0.0009 BHD
18 led 2026	1 BHD = 1130.751 KMF	1 KMF = 0.0009 BHD
19 led 2026	1 BHD = 1127.5342 KMF	1 KMF = 0.0009 BHD
20 led 2026	1 BHD = 1127.4071 KMF	1 KMF = 0.0009 BHD
21 led 2026	1 BHD = 1114.1115 KMF	1 KMF = 0.0009 BHD
22 led 2026	1 BHD = 1119.2224 KMF	1 KMF = 0.0009 BHD
23 led 2026	1 BHD = 1113.9025 KMF	1 KMF = 0.0009 BHD
24 led 2026	1 BHD = 1122.7071 KMF	1 KMF = 0.0009 BHD
25 led 2026	1 BHD = 1122.7071 KMF	1 KMF = 0.0009 BHD
26 led 2026	1 BHD = 1114.0857 KMF	1 KMF = 0.0009 BHD
27 led 2026	1 BHD = 1107.5404 KMF	1 KMF = 0.0009 BHD
28 led 2026	1 BHD = 1092.8079 KMF	1 KMF = 0.0009 BHD
29 led 2026	1 BHD = 1092.9108 KMF	1 KMF = 0.0009 BHD
30 led 2026	1 BHD = 1092.7759 KMF	1 KMF = 0.0009 BHD
31 led 2026	1 BHD = 1095.1629 KMF	1 KMF = 0.0009 BHD

Feb 2026

Datum	BHD-KMF	KMF-BHD
01 úno 2026	1 BHD = 1095.4409 KMF	1 KMF = 0.0009 BHD
02 úno 2026	1 BHD = 1100.6593 KMF	1 KMF = 0.0009 BHD
03 úno 2026	1 BHD = 1108.7479 KMF	1 KMF = 0.0009 BHD
04 úno 2026	1 BHD = 1108.7612 KMF	1 KMF = 0.0009 BHD
05 úno 2026	1 BHD = 1106.1897 KMF	1 KMF = 0.0009 BHD
06 úno 2026	1 BHD = 1111.486 KMF	1 KMF = 0.0009 BHD
07 úno 2026	1 BHD = 1114.3658 KMF	1 KMF = 0.0009 BHD
08 úno 2026	1 BHD = 1114.6166 KMF	1 KMF = 0.0009 BHD
09 úno 2026	1 BHD = 1111.3814 KMF	1 KMF = 0.0009 BHD
10 úno 2026	1 BHD = 1098.2063 KMF	1 KMF = 0.0009 BHD
11 úno 2026	1 BHD = 1099.1846 KMF	1 KMF = 0.0009 BHD
12 úno 2026	1 BHD = 1100.6254 KMF	1 KMF = 0.0009 BHD
13 úno 2026	1 BHD = 1103.4166 KMF	1 KMF = 0.0009 BHD
14 úno 2026	1 BHD = 1101.9187 KMF	1 KMF = 0.0009 BHD
15 úno 2026	1 BHD = 1106.3732 KMF	1 KMF = 0.0009 BHD
16 úno 2026	1 BHD = 1100.7116 KMF	1 KMF = 0.0009 BHD
17 úno 2026	1 BHD = 1100.9401 KMF	1 KMF = 0.0009 BHD
18 úno 2026	1 BHD = 1106.0735 KMF	1 KMF = 0.0009 BHD
19 úno 2026	1 BHD = 1105.8732 KMF	1 KMF = 0.0009 BHD
20 úno 2026	1 BHD = 1111.2287 KMF	1 KMF = 0.0009 BHD
21 úno 2026	1 BHD = 1109.2914 KMF	1 KMF = 0.0009 BHD
22 úno 2026	1 BHD = 1110.7892 KMF	1 KMF = 0.0009 BHD
23 úno 2026	1 BHD = 1108.7252 KMF	1 KMF = 0.0009 BHD
24 úno 2026	1 BHD = 1108.6169 KMF	1 KMF = 0.0009 BHD
25 úno 2026	1 BHD = 1108.5327 KMF	1 KMF = 0.0009 BHD
26 úno 2026	1 BHD = 1106.045 KMF	1 KMF = 0.0009 BHD
27 úno 2026	1 BHD = 1108.4986 KMF	1 KMF = 0.0009 BHD
28 úno 2026	1 BHD = 1116.6132 KMF	1 KMF = 0.0009 BHD

Mar 2026

Datum	BHD-KMF	KMF-BHD
01 bře 2026	1 BHD = 1107.8299 KMF	1 KMF = 0.0009 BHD
02 bře 2026	1 BHD = 1105.1588 KMF	1 KMF = 0.0009 BHD
03 bře 2026	1 BHD = 1105.3082 KMF	1 KMF = 0.0009 BHD
04 bře 2026	1 BHD = 1126.7149 KMF	1 KMF = 0.0009 BHD
05 bře 2026	1 BHD = 1123.9401 KMF	1 KMF = 0.0009 BHD
06 bře 2026	1 BHD = 1123.3925 KMF	1 KMF = 0.0009 BHD
07 bře 2026	1 BHD = 1129.4199 KMF	1 KMF = 0.0009 BHD
08 bře 2026	1 BHD = 1129.4199 KMF	1 KMF = 0.0009 BHD
09 bře 2026	1 BHD = 1123.2687 KMF	1 KMF = 0.0009 BHD
10 bře 2026	1 BHD = 1125.9008 KMF	1 KMF = 0.0009 BHD
11 bře 2026	1 BHD = 1120.3134 KMF	1 KMF = 0.0009 BHD
12 bře 2026	1 BHD = 1128.2994 KMF	1 KMF = 0.0009 BHD
13 bře 2026	1 BHD = 1133.7217 KMF	1 KMF = 0.0009 BHD
14 bře 2026	1 BHD = 1134.0572 KMF	1 KMF = 0.0009 BHD
15 bře 2026	1 BHD = 1134.0572 KMF	1 KMF = 0.0009 BHD
16 bře 2026	1 BHD = 1141.2658 KMF	1 KMF = 0.0009 BHD
17 bře 2026	1 BHD = 1135.7942 KMF	1 KMF = 0.0009 BHD
18 bře 2026	1 BHD = 1130.2563 KMF	1 KMF = 0.0009 BHD
19 bře 2026	1 BHD = 1133.0704 KMF	1 KMF = 0.0009 BHD
20 bře 2026	1 BHD = 1133.1367 KMF	1 KMF = 0.0009 BHD
21 bře 2026	1 BHD = 1132.3679 KMF	1 KMF = 0.0009 BHD
22 bře 2026	1 BHD = 1132.3679 KMF	1 KMF = 0.0009 BHD
23 bře 2026	1 BHD = 1130.4854 KMF	1 KMF = 0.0009 BHD
24 bře 2026	1 BHD = 1125.341 KMF	1 KMF = 0.0009 BHD
25 bře 2026	1 BHD = 1127.7053 KMF	1 KMF = 0.0009 BHD
26 bře 2026	1 BHD = 1130.8821 KMF	1 KMF = 0.0009 BHD
27 bře 2026	1 BHD = 1132.5631 KMF	1 KMF = 0.0009 BHD
28 bře 2026	1 BHD = 1134.2308 KMF	1 KMF = 0.0009 BHD
29 bře 2026	1 BHD = 1136.495 KMF	1 KMF = 0.0009 BHD
30 bře 2026	1 BHD = 1133.5448 KMF	1 KMF = 0.0009 BHD
31 bře 2026	1 BHD = 1133.5986 KMF	1 KMF = 0.0009 BHD

Apr 2026

Datum	BHD-KMF	KMF-BHD
01 dub 2026	1 BHD = 1135.042 KMF	1 KMF = 0.0009 BHD
02 dub 2026	1 BHD = 1130.2874 KMF	1 KMF = 0.0009 BHD
03 dub 2026	1 BHD = 1130.8 KMF	1 KMF = 0.0009 BHD
04 dub 2026	1 BHD = 1129.1449 KMF	1 KMF = 0.0009 BHD
05 dub 2026	1 BHD = 1129.1449 KMF	1 KMF = 0.0009 BHD
06 dub 2026	1 BHD = 1130.0697 KMF	1 KMF = 0.0009 BHD
07 dub 2026	1 BHD = 1130.8788 KMF	1 KMF = 0.0009 BHD
08 dub 2026	1 BHD = 1131.1613 KMF	1 KMF = 0.0009 BHD
09 dub 2026	1 BHD = 1124.422 KMF	1 KMF = 0.0009 BHD
10 dub 2026	1 BHD = 1116.1801 KMF	1 KMF = 0.0009 BHD
11 dub 2026	1 BHD = 1113.1526 KMF	1 KMF = 0.0009 BHD
12 dub 2026	1 BHD = 1113.1526 KMF	1 KMF = 0.0009 BHD
13 dub 2026	1 BHD = 1112.7899 KMF	1 KMF = 0.0009 BHD
14 dub 2026	1 BHD = 1110.2079 KMF	1 KMF = 0.0009 BHD
15 dub 2026	1 BHD = 1107.8836 KMF	1 KMF = 0.0009 BHD
16 dub 2026	1 BHD = 1108.0477 KMF	1 KMF = 0.0009 BHD
17 dub 2026	1 BHD = 1110.495 KMF	1 KMF = 0.0009 BHD
18 dub 2026	1 BHD = 1106.0096 KMF	1 KMF = 0.0009 BHD
19 dub 2026	1 BHD = 1106.0096 KMF	1 KMF = 0.0009 BHD
20 dub 2026	1 BHD = 1107.9195 KMF	1 KMF = 0.0009 BHD
21 dub 2026	1 BHD = 1108.2854 KMF	1 KMF = 0.0009 BHD
22 dub 2026	1 BHD = 1113.2474 KMF	1 KMF = 0.0009 BHD
23 dub 2026	1 BHD = 1115.6946 KMF	1 KMF = 0.0009 BHD
24 dub 2026	1 BHD = 1116.2745 KMF	1 KMF = 0.0009 BHD
25 dub 2026	1 BHD = 1113.4009 KMF	1 KMF = 0.0009 BHD
26 dub 2026	1 BHD = 1112.8976 KMF	1 KMF = 0.0009 BHD
27 dub 2026	1 BHD = 1112.6285 KMF	1 KMF = 0.0009 BHD
28 dub 2026	1 BHD = 1113.1379 KMF	1 KMF = 0.0009 BHD
29 dub 2026	1 BHD = 1115.6397 KMF	1 KMF = 0.0009 BHD
30 dub 2026	1 BHD = 1117.1949 KMF	1 KMF = 0.0009 BHD

May 2026

Datum	BHD-KMF	KMF-BHD
01 kvě 2026	1 BHD = 1112.2145 KMF	1 KMF = 0.0009 BHD
02 kvě 2026	1 BHD = 1112.1398 KMF	1 KMF = 0.0009 BHD
03 kvě 2026	1 BHD = 1112.1398 KMF	1 KMF = 0.0009 BHD
04 kvě 2026	1 BHD = 1111.12 KMF	1 KMF = 0.0009 BHD
05 kvě 2026	1 BHD = 1111.6688 KMF	1 KMF = 0.0009 BHD
06 kvě 2026	1 BHD = 1112.4294 KMF	1 KMF = 0.0009 BHD
07 kvě 2026	1 BHD = 1109.1159 KMF	1 KMF = 0.0009 BHD
08 kvě 2026	1 BHD = 1109.8032 KMF	1 KMF = 0.0009 BHD
09 kvě 2026	1 BHD = 1109.9787 KMF	1 KMF = 0.0009 BHD
10 kvě 2026	1 BHD = 1109.9787 KMF	1 KMF = 0.0009 BHD
11 kvě 2026	1 BHD = 1107.8465 KMF	1 KMF = 0.0009 BHD
12 kvě 2026	1 BHD = 1110.2698 KMF	1 KMF = 0.0009 BHD
13 kvě 2026	1 BHD = 1113.2738 KMF	1 KMF = 0.0009 BHD
14 kvě 2026	1 BHD = 1116.0752 KMF	1 KMF = 0.0009 BHD
15 kvě 2026	1 BHD = 1118.3201 KMF	1 KMF = 0.0009 BHD
16 kvě 2026	1 BHD = 1121.902 KMF	1 KMF = 0.0009 BHD
17 kvě 2026	1 BHD = 1121.902 KMF	1 KMF = 0.0009 BHD
18 kvě 2026	1 BHD = 1124.4112 KMF	1 KMF = 0.0009 BHD
19 kvě 2026	1 BHD = 1121.1437 KMF	1 KMF = 0.0009 BHD
20 kvě 2026	1 BHD = 1123.4691 KMF	1 KMF = 0.0009 BHD
21 kvě 2026	1 BHD = 1127.1129 KMF	1 KMF = 0.0009 BHD
22 kvě 2026	1 BHD = 1123.9227 KMF	1 KMF = 0.0009 BHD
23 kvě 2026	1 BHD = 1128.0398 KMF	1 KMF = 0.0009 BHD
24 kvě 2026	1 BHD = 1128.0398 KMF	1 KMF = 0.0009 BHD
25 kvě 2026	1 BHD = 1125.6717 KMF	1 KMF = 0.0009 BHD
26 kvě 2026	1 BHD = 1126.6325 KMF	1 KMF = 0.0009 BHD
27 kvě 2026	1 BHD = 1123.9704 KMF	1 KMF = 0.0009 BHD
28 kvě 2026	1 BHD = 1124.505 KMF	1 KMF = 0.0009 BHD
29 kvě 2026	1 BHD = 1121.2393 KMF	1 KMF = 0.0009 BHD
30 kvě 2026	1 BHD = 1118.5488 KMF	1 KMF = 0.0009 BHD
31 kvě 2026	1 BHD = 1118.5488 KMF	1 KMF = 0.0009 BHD

Jun 2026

Datum	BHD-KMF	KMF-BHD
01 čvn 2026	1 BHD = 1118.669 KMF	1 KMF = 0.0009 BHD
02 čvn 2026	1 BHD = 1124.2005 KMF	1 KMF = 0.0009 BHD
03 čvn 2026	1 BHD = 1124.766 KMF	1 KMF = 0.0009 BHD

Jul 2026

Datum	BHD-KMF	KMF-BHD
01 čvc 2026	1 BHD = 1145.2925 KMF	1 KMF = 0.0009 BHD
02 čvc 2026	1 BHD = 1148.6473 KMF	1 KMF = 0.0009 BHD
03 čvc 2026	1 BHD = 1143.8872 KMF	1 KMF = 0.0009 BHD
04 čvc 2026	1 BHD = 1142.7614 KMF	1 KMF = 0.0009 BHD
05 čvc 2026	1 BHD = 1142.7614 KMF	1 KMF = 0.0009 BHD
06 čvc 2026	1 BHD = 1143.0441 KMF	1 KMF = 0.0009 BHD
07 čvc 2026	1 BHD = 1144.5936 KMF	1 KMF = 0.0009 BHD
08 čvc 2026	1 BHD = 1143.0518 KMF	1 KMF = 0.0009 BHD
09 čvc 2026	1 BHD = 1142.5166 KMF	1 KMF = 0.0009 BHD
10 čvc 2026	1 BHD = 1142.7289 KMF	1 KMF = 0.0009 BHD
11 čvc 2026	1 BHD = 1145.6754 KMF	1 KMF = 0.0009 BHD
12 čvc 2026	1 BHD = 1144.535 KMF	1 KMF = 0.0009 BHD
13 čvc 2026	1 BHD = 1144.8569 KMF	1 KMF = 0.0009 BHD
14 čvc 2026	1 BHD = 1148.3657 KMF	1 KMF = 0.0009 BHD
15 čvc 2026	1 BHD = 1143.0632 KMF	1 KMF = 0.0009 BHD
16 čvc 2026	1 BHD = 1137.8737 KMF	1 KMF = 0.0009 BHD
17 čvc 2026	1 BHD = 1137.9599 KMF	1 KMF = 0.0009 BHD
18 čvc 2026	1 BHD = 1139.0061 KMF	1 KMF = 0.0009 BHD
19 čvc 2026	1 BHD = 1139.0061 KMF	1 KMF = 0.0009 BHD
20 čvc 2026	1 BHD = 1137.5098 KMF	1 KMF = 0.0009 BHD
21 čvc 2026	1 BHD = 1145.464 KMF	1 KMF = 0.0009 BHD
22 čvc 2026	1 BHD = 1145.5378 KMF	1 KMF = 0.0009 BHD
23 čvc 2026	1 BHD = 1144.5593 KMF	1 KMF = 0.0009 BHD
24 čvc 2026	1 BHD = 1148.4874 KMF	1 KMF = 0.0009 BHD
25 čvc 2026	1 BHD = 1150.4082 KMF	1 KMF = 0.0009 BHD
26 čvc 2026	1 BHD = 1150.4082 KMF	1 KMF = 0.0009 BHD

Informace o směnných kurzech BHD-KMF a KMF-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky