currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-KES a KES-BHD v roce 2026

Směnné kurzy BHD-KES a KES-BHD v roce 2026

Směnné kurzy BHD-KES a KES-BHD

Níže najdete směnné kurzy BHD-KES a KES-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 342,5431 KES
1 KES = 0,0029 BHD

Jan 2026

DatumBHD-KESKES-BHD
01 led 2026 1 BHD = 342.4415 KES 1 KES = 0.0029 BHD
02 led 2026 1 BHD = 342.1191 KES 1 KES = 0.0029 BHD
03 led 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
04 led 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
05 led 2026 1 BHD = 342.1596 KES 1 KES = 0.0029 BHD
06 led 2026 1 BHD = 342.4305 KES 1 KES = 0.0029 BHD
07 led 2026 1 BHD = 342.2879 KES 1 KES = 0.0029 BHD
08 led 2026 1 BHD = 342.3782 KES 1 KES = 0.0029 BHD
09 led 2026 1 BHD = 342.2269 KES 1 KES = 0.0029 BHD
10 led 2026 1 BHD = 340.8898 KES 1 KES = 0.0029 BHD
11 led 2026 1 BHD = 341.0067 KES 1 KES = 0.0029 BHD
12 led 2026 1 BHD = 342.032 KES 1 KES = 0.0029 BHD
13 led 2026 1 BHD = 342.195 KES 1 KES = 0.0029 BHD
14 led 2026 1 BHD = 342.0829 KES 1 KES = 0.0029 BHD
15 led 2026 1 BHD = 342.2551 KES 1 KES = 0.0029 BHD
16 led 2026 1 BHD = 342.1092 KES 1 KES = 0.0029 BHD
17 led 2026 1 BHD = 342.1362 KES 1 KES = 0.0029 BHD
18 led 2026 1 BHD = 343.6264 KES 1 KES = 0.0029 BHD
19 led 2026 1 BHD = 342.134 KES 1 KES = 0.0029 BHD
20 led 2026 1 BHD = 342.1215 KES 1 KES = 0.0029 BHD
21 led 2026 1 BHD = 341.9779 KES 1 KES = 0.0029 BHD
22 led 2026 1 BHD = 342.0535 KES 1 KES = 0.0029 BHD
23 led 2026 1 BHD = 341.8093 KES 1 KES = 0.0029 BHD
24 led 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
25 led 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
26 led 2026 1 BHD = 342.2105 KES 1 KES = 0.0029 BHD
27 led 2026 1 BHD = 341.7718 KES 1 KES = 0.0029 BHD
28 led 2026 1 BHD = 341.8733 KES 1 KES = 0.0029 BHD
29 led 2026 1 BHD = 342.0658 KES 1 KES = 0.0029 BHD
30 led 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
31 led 2026 1 BHD = 340.4248 KES 1 KES = 0.0029 BHD

Feb 2026

DatumBHD-KESKES-BHD
01 úno 2026 1 BHD = 343.5095 KES 1 KES = 0.0029 BHD
02 úno 2026 1 BHD = 342.3187 KES 1 KES = 0.0029 BHD
03 úno 2026 1 BHD = 341.8813 KES 1 KES = 0.0029 BHD
04 úno 2026 1 BHD = 342.2297 KES 1 KES = 0.0029 BHD
05 úno 2026 1 BHD = 342.3081 KES 1 KES = 0.0029 BHD
06 úno 2026 1 BHD = 342.212 KES 1 KES = 0.0029 BHD
07 úno 2026 1 BHD = 342.0828 KES 1 KES = 0.0029 BHD
08 úno 2026 1 BHD = 342.1598 KES 1 KES = 0.0029 BHD
09 úno 2026 1 BHD = 341.9547 KES 1 KES = 0.0029 BHD
10 úno 2026 1 BHD = 342.0095 KES 1 KES = 0.0029 BHD
11 úno 2026 1 BHD = 342.2525 KES 1 KES = 0.0029 BHD
12 úno 2026 1 BHD = 342.2024 KES 1 KES = 0.0029 BHD
13 úno 2026 1 BHD = 342.0319 KES 1 KES = 0.0029 BHD
14 úno 2026 1 BHD = 342.0265 KES 1 KES = 0.0029 BHD
15 úno 2026 1 BHD = 343.4091 KES 1 KES = 0.0029 BHD
16 úno 2026 1 BHD = 342.2299 KES 1 KES = 0.0029 BHD
17 úno 2026 1 BHD = 342.2203 KES 1 KES = 0.0029 BHD
18 úno 2026 1 BHD = 341.9553 KES 1 KES = 0.0029 BHD
19 úno 2026 1 BHD = 342.29 KES 1 KES = 0.0029 BHD
20 úno 2026 1 BHD = 342.0145 KES 1 KES = 0.0029 BHD
21 úno 2026 1 BHD = 341.3144 KES 1 KES = 0.0029 BHD
22 úno 2026 1 BHD = 341.7753 KES 1 KES = 0.0029 BHD
23 úno 2026 1 BHD = 341.8217 KES 1 KES = 0.0029 BHD
24 úno 2026 1 BHD = 342.0538 KES 1 KES = 0.0029 BHD
25 úno 2026 1 BHD = 341.7904 KES 1 KES = 0.0029 BHD
26 úno 2026 1 BHD = 342.1584 KES 1 KES = 0.0029 BHD
27 úno 2026 1 BHD = 341.9381 KES 1 KES = 0.0029 BHD
28 úno 2026 1 BHD = 344.721 KES 1 KES = 0.0029 BHD

Mar 2026

DatumBHD-KESKES-BHD
01 bře 2026 1 BHD = 342.0094 KES 1 KES = 0.0029 BHD
02 bře 2026 1 BHD = 342.1489 KES 1 KES = 0.0029 BHD
03 bře 2026 1 BHD = 342.198 KES 1 KES = 0.0029 BHD
04 bře 2026 1 BHD = 342.3098 KES 1 KES = 0.0029 BHD
05 bře 2026 1 BHD = 342.4572 KES 1 KES = 0.0029 BHD
06 bře 2026 1 BHD = 342.1318 KES 1 KES = 0.0029 BHD
07 bře 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
08 bře 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
09 bře 2026 1 BHD = 342.4908 KES 1 KES = 0.0029 BHD
10 bře 2026 1 BHD = 342.3536 KES 1 KES = 0.0029 BHD
11 bře 2026 1 BHD = 342.2448 KES 1 KES = 0.0029 BHD
12 bře 2026 1 BHD = 342.2513 KES 1 KES = 0.0029 BHD
13 bře 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
14 bře 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
15 bře 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
16 bře 2026 1 BHD = 342.6176 KES 1 KES = 0.0029 BHD
17 bře 2026 1 BHD = 343.0946 KES 1 KES = 0.0029 BHD
18 bře 2026 1 BHD = 343.1265 KES 1 KES = 0.0029 BHD
19 bře 2026 1 BHD = 342.966 KES 1 KES = 0.0029 BHD
20 bře 2026 1 BHD = 342.9056 KES 1 KES = 0.0029 BHD
21 bře 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
22 bře 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
23 bře 2026 1 BHD = 342.6142 KES 1 KES = 0.0029 BHD
24 bře 2026 1 BHD = 343.3483 KES 1 KES = 0.0029 BHD
25 bře 2026 1 BHD = 343.2342 KES 1 KES = 0.0029 BHD
26 bře 2026 1 BHD = 343.7142 KES 1 KES = 0.0029 BHD
27 bře 2026 1 BHD = 344.6222 KES 1 KES = 0.0029 BHD
28 bře 2026 1 BHD = 344.2541 KES 1 KES = 0.0029 BHD
29 bře 2026 1 BHD = 343.7904 KES 1 KES = 0.0029 BHD
30 bře 2026 1 BHD = 344.1422 KES 1 KES = 0.0029 BHD
31 bře 2026 1 BHD = 344.6623 KES 1 KES = 0.0029 BHD

Apr 2026

DatumBHD-KESKES-BHD
01 dub 2026 1 BHD = 344.5423 KES 1 KES = 0.0029 BHD
02 dub 2026 1 BHD = 344.608 KES 1 KES = 0.0029 BHD
03 dub 2026 1 BHD = 343.7629 KES 1 KES = 0.0029 BHD
04 dub 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
05 dub 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
06 dub 2026 1 BHD = 343.5324 KES 1 KES = 0.0029 BHD
07 dub 2026 1 BHD = 345.0368 KES 1 KES = 0.0029 BHD
08 dub 2026 1 BHD = 342.7667 KES 1 KES = 0.0029 BHD
09 dub 2026 1 BHD = 342.1602 KES 1 KES = 0.0029 BHD
10 dub 2026 1 BHD = 342.7277 KES 1 KES = 0.0029 BHD
11 dub 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
12 dub 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
13 dub 2026 1 BHD = 343.0773 KES 1 KES = 0.0029 BHD
14 dub 2026 1 BHD = 342.6808 KES 1 KES = 0.0029 BHD
15 dub 2026 1 BHD = 342.4488 KES 1 KES = 0.0029 BHD
16 dub 2026 1 BHD = 342.3819 KES 1 KES = 0.0029 BHD
17 dub 2026 1 BHD = 341.5765 KES 1 KES = 0.0029 BHD
18 dub 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
19 dub 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
20 dub 2026 1 BHD = 342.1561 KES 1 KES = 0.0029 BHD
21 dub 2026 1 BHD = 342.3499 KES 1 KES = 0.0029 BHD
22 dub 2026 1 BHD = 342.403 KES 1 KES = 0.0029 BHD
23 dub 2026 1 BHD = 342.4233 KES 1 KES = 0.0029 BHD
24 dub 2026 1 BHD = 341.9975 KES 1 KES = 0.0029 BHD
25 dub 2026 1 BHD = 342.8487 KES 1 KES = 0.0029 BHD
26 dub 2026 1 BHD = 342.0437 KES 1 KES = 0.0029 BHD
27 dub 2026 1 BHD = 342.5335 KES 1 KES = 0.0029 BHD
28 dub 2026 1 BHD = 342.4483 KES 1 KES = 0.0029 BHD
29 dub 2026 1 BHD = 342.2267 KES 1 KES = 0.0029 BHD
30 dub 2026 1 BHD = 341.9348 KES 1 KES = 0.0029 BHD

May 2026

DatumBHD-KESKES-BHD
01 kvě 2026 1 BHD = 342.0858 KES 1 KES = 0.0029 BHD
02 kvě 2026 1 BHD = 341.9837 KES 1 KES = 0.0029 BHD
03 kvě 2026 1 BHD = 341.9837 KES 1 KES = 0.0029 BHD
04 kvě 2026 1 BHD = 341.7741 KES 1 KES = 0.0029 BHD
05 kvě 2026 1 BHD = 341.4593 KES 1 KES = 0.0029 BHD
06 kvě 2026 1 BHD = 341.9276 KES 1 KES = 0.0029 BHD
07 kvě 2026 1 BHD = 341.8419 KES 1 KES = 0.0029 BHD
08 kvě 2026 1 BHD = 342.0268 KES 1 KES = 0.0029 BHD
09 kvě 2026 1 BHD = 342.0308 KES 1 KES = 0.0029 BHD
10 kvě 2026 1 BHD = 342.0308 KES 1 KES = 0.0029 BHD
11 kvě 2026 1 BHD = 342.1867 KES 1 KES = 0.0029 BHD
12 kvě 2026 1 BHD = 342.1433 KES 1 KES = 0.0029 BHD
13 kvě 2026 1 BHD = 342.3096 KES 1 KES = 0.0029 BHD
14 kvě 2026 1 BHD = 342.81 KES 1 KES = 0.0029 BHD
15 kvě 2026 1 BHD = 342.254 KES 1 KES = 0.0029 BHD
16 kvě 2026 1 BHD = 341.7386 KES 1 KES = 0.0029 BHD
17 kvě 2026 1 BHD = 341.7386 KES 1 KES = 0.0029 BHD
18 kvě 2026 1 BHD = 343.7953 KES 1 KES = 0.0029 BHD
19 kvě 2026 1 BHD = 343.7366 KES 1 KES = 0.0029 BHD
20 kvě 2026 1 BHD = 343.3201 KES 1 KES = 0.0029 BHD
21 kvě 2026 1 BHD = 342.271 KES 1 KES = 0.0029 BHD
22 kvě 2026 1 BHD = 344.1229 KES 1 KES = 0.0029 BHD
23 kvě 2026 1 BHD = 344.1704 KES 1 KES = 0.0029 BHD
24 kvě 2026 1 BHD = 344.1704 KES 1 KES = 0.0029 BHD
25 kvě 2026 1 BHD = 343.2668 KES 1 KES = 0.0029 BHD
26 kvě 2026 1 BHD = 343.2645 KES 1 KES = 0.0029 BHD
27 kvě 2026 1 BHD = 343.5278 KES 1 KES = 0.0029 BHD
28 kvě 2026 1 BHD = 343.3997 KES 1 KES = 0.0029 BHD
29 kvě 2026 1 BHD = 343.1838 KES 1 KES = 0.0029 BHD
30 kvě 2026 1 BHD = 343.0135 KES 1 KES = 0.0029 BHD
31 kvě 2026 1 BHD = 343.0135 KES 1 KES = 0.0029 BHD

Jun 2026

DatumBHD-KESKES-BHD
01 čvn 2026 1 BHD = 343.4997 KES 1 KES = 0.0029 BHD
02 čvn 2026 1 BHD = 343.0656 KES 1 KES = 0.0029 BHD
03 čvn 2026 1 BHD = 343.3983 KES 1 KES = 0.0029 BHD

Jul 2026

DatumBHD-KESKES-BHD
01 čvc 2026 1 BHD = 342.5534 KES 1 KES = 0.0029 BHD
02 čvc 2026 1 BHD = 343.1623 KES 1 KES = 0.0029 BHD
03 čvc 2026 1 BHD = 343.1599 KES 1 KES = 0.0029 BHD
04 čvc 2026 1 BHD = 342.9337 KES 1 KES = 0.0029 BHD
05 čvc 2026 1 BHD = 342.9337 KES 1 KES = 0.0029 BHD
06 čvc 2026 1 BHD = 342.7273 KES 1 KES = 0.0029 BHD
07 čvc 2026 1 BHD = 343.0589 KES 1 KES = 0.0029 BHD
08 čvc 2026 1 BHD = 342.8622 KES 1 KES = 0.0029 BHD
09 čvc 2026 1 BHD = 342.3567 KES 1 KES = 0.0029 BHD
10 čvc 2026 1 BHD = 342.5799 KES 1 KES = 0.0029 BHD
11 čvc 2026 1 BHD = 342.6516 KES 1 KES = 0.0029 BHD
12 čvc 2026 1 BHD = 342.7974 KES 1 KES = 0.0029 BHD
13 čvc 2026 1 BHD = 342.3937 KES 1 KES = 0.0029 BHD
14 čvc 2026 1 BHD = 342.9722 KES 1 KES = 0.0029 BHD
15 čvc 2026 1 BHD = 342.6799 KES 1 KES = 0.0029 BHD
16 čvc 2026 1 BHD = 342.7413 KES 1 KES = 0.0029 BHD
17 čvc 2026 1 BHD = 342.7761 KES 1 KES = 0.0029 BHD
18 čvc 2026 1 BHD = 342.6084 KES 1 KES = 0.0029 BHD
19 čvc 2026 1 BHD = 342.6084 KES 1 KES = 0.0029 BHD
20 čvc 2026 1 BHD = 342.7376 KES 1 KES = 0.0029 BHD
21 čvc 2026 1 BHD = 342.8173 KES 1 KES = 0.0029 BHD
22 čvc 2026 1 BHD = 343.0788 KES 1 KES = 0.0029 BHD
23 čvc 2026 1 BHD = 343.1051 KES 1 KES = 0.0029 BHD
24 čvc 2026 1 BHD = 343.5634 KES 1 KES = 0.0029 BHD
25 čvc 2026 1 BHD = 343.3726 KES 1 KES = 0.0029 BHD
26 čvc 2026 1 BHD = 343.3726 KES 1 KES = 0.0029 BHD

Informace o směnných kurzech BHD-KES a KES-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats