currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-KES a KES-BHD v roce 2025

Směnné kurzy BHD-KES a KES-BHD v roce 2025

Směnné kurzy BHD-KES a KES-BHD

Níže najdete směnné kurzy BHD-KES a KES-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 343,1158 KES
1 KES = 0,0029 BHD

Jan 2025

DatumBHD-KESKES-BHD
01 led 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 led 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 led 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 led 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 led 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 led 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 led 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 led 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 led 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 led 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 led 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 led 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 led 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 led 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 led 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 led 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 led 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 led 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 led 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 led 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 led 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 led 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 led 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 led 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 led 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 led 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 led 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 led 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 led 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 led 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 led 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

DatumBHD-KESKES-BHD
01 úno 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 úno 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 úno 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 úno 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 úno 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 úno 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 úno 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 úno 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 úno 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 úno 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 úno 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 úno 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 úno 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 úno 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 úno 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 úno 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 úno 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 úno 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 úno 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 úno 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 úno 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 úno 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 úno 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 úno 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 úno 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 úno 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 úno 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 úno 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

DatumBHD-KESKES-BHD
01 bře 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 bře 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 bře 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 bře 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 bře 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 bře 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 bře 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 bře 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 bře 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 bře 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 bře 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 bře 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 bře 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 bře 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 bře 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 bře 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 bře 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 bře 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 bře 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 bře 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 bře 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 bře 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 bře 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 bře 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 bře 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 bře 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 bře 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 bře 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 bře 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 bře 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 bře 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

DatumBHD-KESKES-BHD
01 dub 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 dub 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 dub 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 dub 2025 1 BHD = 342.1869 KES 1 KES = 0.0029 BHD
05 dub 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
06 dub 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
07 dub 2025 1 BHD = 343.8841 KES 1 KES = 0.0029 BHD
08 dub 2025 1 BHD = 343.6261 KES 1 KES = 0.0029 BHD
09 dub 2025 1 BHD = 343.1395 KES 1 KES = 0.0029 BHD
10 dub 2025 1 BHD = 343.4896 KES 1 KES = 0.0029 BHD
11 dub 2025 1 BHD = 343.6878 KES 1 KES = 0.0029 BHD
12 dub 2025 1 BHD = 343.1746 KES 1 KES = 0.0029 BHD
13 dub 2025 1 BHD = 344.6204 KES 1 KES = 0.0029 BHD
14 dub 2025 1 BHD = 344.3488 KES 1 KES = 0.0029 BHD
15 dub 2025 1 BHD = 344.1819 KES 1 KES = 0.0029 BHD
16 dub 2025 1 BHD = 344.053 KES 1 KES = 0.0029 BHD
17 dub 2025 1 BHD = 343.8018 KES 1 KES = 0.0029 BHD
18 dub 2025 1 BHD = 343.588 KES 1 KES = 0.0029 BHD
19 dub 2025 1 BHD = 343.6019 KES 1 KES = 0.0029 BHD
20 dub 2025 1 BHD = 343.6019 KES 1 KES = 0.0029 BHD
21 dub 2025 1 BHD = 343.6096 KES 1 KES = 0.0029 BHD
22 dub 2025 1 BHD = 344.2446 KES 1 KES = 0.0029 BHD
23 dub 2025 1 BHD = 343.4565 KES 1 KES = 0.0029 BHD
24 dub 2025 1 BHD = 343.1416 KES 1 KES = 0.0029 BHD
25 dub 2025 1 BHD = 343.2357 KES 1 KES = 0.0029 BHD
26 dub 2025 1 BHD = 343.6174 KES 1 KES = 0.0029 BHD
27 dub 2025 1 BHD = 343.618 KES 1 KES = 0.0029 BHD
28 dub 2025 1 BHD = 343.1102 KES 1 KES = 0.0029 BHD
29 dub 2025 1 BHD = 342.9479 KES 1 KES = 0.0029 BHD
30 dub 2025 1 BHD = 343.4038 KES 1 KES = 0.0029 BHD

May 2025

DatumBHD-KESKES-BHD
01 kvě 2025 1 BHD = 343.403 KES 1 KES = 0.0029 BHD
02 kvě 2025 1 BHD = 342.8875 KES 1 KES = 0.0029 BHD
03 kvě 2025 1 BHD = 343.0944 KES 1 KES = 0.0029 BHD
04 kvě 2025 1 BHD = 343.0944 KES 1 KES = 0.0029 BHD
05 kvě 2025 1 BHD = 342.5289 KES 1 KES = 0.0029 BHD
06 kvě 2025 1 BHD = 342.7145 KES 1 KES = 0.0029 BHD
07 kvě 2025 1 BHD = 342.5882 KES 1 KES = 0.0029 BHD
08 kvě 2025 1 BHD = 342.6614 KES 1 KES = 0.0029 BHD
09 kvě 2025 1 BHD = 342.7713 KES 1 KES = 0.0029 BHD
10 kvě 2025 1 BHD = 343.5535 KES 1 KES = 0.0029 BHD
11 kvě 2025 1 BHD = 343.7504 KES 1 KES = 0.0029 BHD
12 kvě 2025 1 BHD = 342.3856 KES 1 KES = 0.0029 BHD
13 kvě 2025 1 BHD = 341.8507 KES 1 KES = 0.0029 BHD
14 kvě 2025 1 BHD = 342.9468 KES 1 KES = 0.0029 BHD
15 kvě 2025 1 BHD = 343.0145 KES 1 KES = 0.0029 BHD
16 kvě 2025 1 BHD = 342.6871 KES 1 KES = 0.0029 BHD
17 kvě 2025 1 BHD = 342.8706 KES 1 KES = 0.0029 BHD
18 kvě 2025 1 BHD = 342.8706 KES 1 KES = 0.0029 BHD
19 kvě 2025 1 BHD = 342.7819 KES 1 KES = 0.0029 BHD
20 kvě 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
21 kvě 2025 1 BHD = 342.9957 KES 1 KES = 0.0029 BHD
22 kvě 2025 1 BHD = 342.7435 KES 1 KES = 0.0029 BHD
23 kvě 2025 1 BHD = 342.8921 KES 1 KES = 0.0029 BHD
24 kvě 2025 1 BHD = 342.3105 KES 1 KES = 0.0029 BHD
25 kvě 2025 1 BHD = 342.3105 KES 1 KES = 0.0029 BHD
26 kvě 2025 1 BHD = 343.0199 KES 1 KES = 0.0029 BHD
27 kvě 2025 1 BHD = 342.8068 KES 1 KES = 0.0029 BHD
28 kvě 2025 1 BHD = 343.0641 KES 1 KES = 0.0029 BHD
29 kvě 2025 1 BHD = 342.7441 KES 1 KES = 0.0029 BHD
30 kvě 2025 1 BHD = 342.6438 KES 1 KES = 0.0029 BHD
31 kvě 2025 1 BHD = 344.3059 KES 1 KES = 0.0029 BHD

Jun 2025

DatumBHD-KESKES-BHD
01 čvn 2025 1 BHD = 344.3059 KES 1 KES = 0.0029 BHD
02 čvn 2025 1 BHD = 342.4791 KES 1 KES = 0.0029 BHD
03 čvn 2025 1 BHD = 342.9216 KES 1 KES = 0.0029 BHD
04 čvn 2025 1 BHD = 342.6649 KES 1 KES = 0.0029 BHD
05 čvn 2025 1 BHD = 342.7161 KES 1 KES = 0.0029 BHD
06 čvn 2025 1 BHD = 342.8936 KES 1 KES = 0.0029 BHD
07 čvn 2025 1 BHD = 342.7908 KES 1 KES = 0.0029 BHD
08 čvn 2025 1 BHD = 342.7908 KES 1 KES = 0.0029 BHD
09 čvn 2025 1 BHD = 342.7264 KES 1 KES = 0.0029 BHD
10 čvn 2025 1 BHD = 342.5452 KES 1 KES = 0.0029 BHD
11 čvn 2025 1 BHD = 342.7165 KES 1 KES = 0.0029 BHD
12 čvn 2025 1 BHD = 342.4961 KES 1 KES = 0.0029 BHD
13 čvn 2025 1 BHD = 342.5107 KES 1 KES = 0.0029 BHD
14 čvn 2025 1 BHD = 342.4887 KES 1 KES = 0.0029 BHD
15 čvn 2025 1 BHD = 342.4887 KES 1 KES = 0.0029 BHD
16 čvn 2025 1 BHD = 342.5814 KES 1 KES = 0.0029 BHD
17 čvn 2025 1 BHD = 342.9692 KES 1 KES = 0.0029 BHD
18 čvn 2025 1 BHD = 342.5921 KES 1 KES = 0.0029 BHD
19 čvn 2025 1 BHD = 342.3249 KES 1 KES = 0.0029 BHD
20 čvn 2025 1 BHD = 342.7839 KES 1 KES = 0.0029 BHD
21 čvn 2025 1 BHD = 342.6502 KES 1 KES = 0.0029 BHD
22 čvn 2025 1 BHD = 342.6502 KES 1 KES = 0.0029 BHD
23 čvn 2025 1 BHD = 342.325 KES 1 KES = 0.0029 BHD
24 čvn 2025 1 BHD = 342.4949 KES 1 KES = 0.0029 BHD
25 čvn 2025 1 BHD = 342.4056 KES 1 KES = 0.0029 BHD
26 čvn 2025 1 BHD = 342.8542 KES 1 KES = 0.0029 BHD
27 čvn 2025 1 BHD = 342.4648 KES 1 KES = 0.0029 BHD
28 čvn 2025 1 BHD = 343.6224 KES 1 KES = 0.0029 BHD
29 čvn 2025 1 BHD = 343.6224 KES 1 KES = 0.0029 BHD
30 čvn 2025 1 BHD = 342.5666 KES 1 KES = 0.0029 BHD

Jul 2025

DatumBHD-KESKES-BHD
01 čvc 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
02 čvc 2025 1 BHD = 343.4138 KES 1 KES = 0.0029 BHD
03 čvc 2025 1 BHD = 342.8745 KES 1 KES = 0.0029 BHD
04 čvc 2025 1 BHD = 342.7076 KES 1 KES = 0.0029 BHD
05 čvc 2025 1 BHD = 343.3441 KES 1 KES = 0.0029 BHD
06 čvc 2025 1 BHD = 343.3441 KES 1 KES = 0.0029 BHD
07 čvc 2025 1 BHD = 342.8187 KES 1 KES = 0.0029 BHD
08 čvc 2025 1 BHD = 342.6086 KES 1 KES = 0.0029 BHD
09 čvc 2025 1 BHD = 343.0265 KES 1 KES = 0.0029 BHD
10 čvc 2025 1 BHD = 343.7673 KES 1 KES = 0.0029 BHD
11 čvc 2025 1 BHD = 342.6217 KES 1 KES = 0.0029 BHD
12 čvc 2025 1 BHD = 342.6401 KES 1 KES = 0.0029 BHD
13 čvc 2025 1 BHD = 343.5273 KES 1 KES = 0.0029 BHD
14 čvc 2025 1 BHD = 342.6977 KES 1 KES = 0.0029 BHD
15 čvc 2025 1 BHD = 342.9194 KES 1 KES = 0.0029 BHD
16 čvc 2025 1 BHD = 342.7408 KES 1 KES = 0.0029 BHD
17 čvc 2025 1 BHD = 342.6654 KES 1 KES = 0.0029 BHD
18 čvc 2025 1 BHD = 342.515 KES 1 KES = 0.0029 BHD
19 čvc 2025 1 BHD = 342.7303 KES 1 KES = 0.0029 BHD
20 čvc 2025 1 BHD = 342.8867 KES 1 KES = 0.0029 BHD
21 čvc 2025 1 BHD = 342.269 KES 1 KES = 0.0029 BHD
22 čvc 2025 1 BHD = 344.2261 KES 1 KES = 0.0029 BHD
23 čvc 2025 1 BHD = 342.5948 KES 1 KES = 0.0029 BHD
24 čvc 2025 1 BHD = 342.7981 KES 1 KES = 0.0029 BHD
25 čvc 2025 1 BHD = 343.012 KES 1 KES = 0.0029 BHD
26 čvc 2025 1 BHD = 342.7502 KES 1 KES = 0.0029 BHD
27 čvc 2025 1 BHD = 342.7502 KES 1 KES = 0.0029 BHD
28 čvc 2025 1 BHD = 342.9886 KES 1 KES = 0.0029 BHD
29 čvc 2025 1 BHD = 342.8913 KES 1 KES = 0.0029 BHD
30 čvc 2025 1 BHD = 342.8144 KES 1 KES = 0.0029 BHD
31 čvc 2025 1 BHD = 342.0061 KES 1 KES = 0.0029 BHD

Aug 2025

DatumBHD-KESKES-BHD
01 srp 2025 1 BHD = 342.566 KES 1 KES = 0.0029 BHD
02 srp 2025 1 BHD = 342.7245 KES 1 KES = 0.0029 BHD
03 srp 2025 1 BHD = 342.7245 KES 1 KES = 0.0029 BHD
04 srp 2025 1 BHD = 342.4171 KES 1 KES = 0.0029 BHD
05 srp 2025 1 BHD = 342.7277 KES 1 KES = 0.0029 BHD
06 srp 2025 1 BHD = 343.2662 KES 1 KES = 0.0029 BHD
07 srp 2025 1 BHD = 343.1515 KES 1 KES = 0.0029 BHD
08 srp 2025 1 BHD = 342.4306 KES 1 KES = 0.0029 BHD
09 srp 2025 1 BHD = 345.1807 KES 1 KES = 0.0029 BHD
10 srp 2025 1 BHD = 344.7578 KES 1 KES = 0.0029 BHD
11 srp 2025 1 BHD = 342.7321 KES 1 KES = 0.0029 BHD
12 srp 2025 1 BHD = 343.2776 KES 1 KES = 0.0029 BHD
13 srp 2025 1 BHD = 342.6469 KES 1 KES = 0.0029 BHD
14 srp 2025 1 BHD = 342.7977 KES 1 KES = 0.0029 BHD
15 srp 2025 1 BHD = 342.6629 KES 1 KES = 0.0029 BHD
16 srp 2025 1 BHD = 343.7034 KES 1 KES = 0.0029 BHD
17 srp 2025 1 BHD = 342.6695 KES 1 KES = 0.0029 BHD
18 srp 2025 1 BHD = 342.6424 KES 1 KES = 0.0029 BHD
19 srp 2025 1 BHD = 342.7328 KES 1 KES = 0.0029 BHD
20 srp 2025 1 BHD = 342.7262 KES 1 KES = 0.0029 BHD
21 srp 2025 1 BHD = 342.5565 KES 1 KES = 0.0029 BHD
22 srp 2025 1 BHD = 342.4768 KES 1 KES = 0.0029 BHD
23 srp 2025 1 BHD = 343.6009 KES 1 KES = 0.0029 BHD
24 srp 2025 1 BHD = 342.5435 KES 1 KES = 0.0029 BHD
25 srp 2025 1 BHD = 342.3208 KES 1 KES = 0.0029 BHD
26 srp 2025 1 BHD = 342.6485 KES 1 KES = 0.0029 BHD
27 srp 2025 1 BHD = 342.5932 KES 1 KES = 0.0029 BHD
28 srp 2025 1 BHD = 343.4126 KES 1 KES = 0.0029 BHD
29 srp 2025 1 BHD = 342.7749 KES 1 KES = 0.0029 BHD
30 srp 2025 1 BHD = 342.6914 KES 1 KES = 0.0029 BHD
31 srp 2025 1 BHD = 342.6914 KES 1 KES = 0.0029 BHD

Sep 2025

DatumBHD-KESKES-BHD
01 zář 2025 1 BHD = 342.5468 KES 1 KES = 0.0029 BHD
02 zář 2025 1 BHD = 342.6934 KES 1 KES = 0.0029 BHD
03 zář 2025 1 BHD = 342.5272 KES 1 KES = 0.0029 BHD
04 zář 2025 1 BHD = 342.9545 KES 1 KES = 0.0029 BHD
05 zář 2025 1 BHD = 343.4481 KES 1 KES = 0.0029 BHD
06 zář 2025 1 BHD = 343.8527 KES 1 KES = 0.0029 BHD

Informace o směnných kurzech BHD-KES a KES-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Keňa coby referencí.