currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-INR a INR-BHD v roce 2025

Směnné kurzy BHD-INR a INR-BHD v roce 2025

Směnné kurzy BHD-INR a INR-BHD

Níže najdete směnné kurzy BHD-INR a INR-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 228,4436 INR
1 INR = 0,0044 BHD

Jan 2025

DatumBHD-INRINR-BHD
01 led 2025 1 BHD = 227.5418 INR 1 INR = 0.0044 BHD
02 led 2025 1 BHD = 227.4654 INR 1 INR = 0.0044 BHD
03 led 2025 1 BHD = 227.5952 INR 1 INR = 0.0044 BHD
04 led 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
05 led 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
06 led 2025 1 BHD = 227.1242 INR 1 INR = 0.0044 BHD
07 led 2025 1 BHD = 227.5057 INR 1 INR = 0.0044 BHD
08 led 2025 1 BHD = 227.8833 INR 1 INR = 0.0044 BHD
09 led 2025 1 BHD = 227.7525 INR 1 INR = 0.0044 BHD
10 led 2025 1 BHD = 228.1559 INR 1 INR = 0.0044 BHD
11 led 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
12 led 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
13 led 2025 1 BHD = 230.1045 INR 1 INR = 0.0043 BHD
14 led 2025 1 BHD = 229.7639 INR 1 INR = 0.0044 BHD
15 led 2025 1 BHD = 229.1892 INR 1 INR = 0.0044 BHD
16 led 2025 1 BHD = 229.6542 INR 1 INR = 0.0044 BHD
17 led 2025 1 BHD = 229.8348 INR 1 INR = 0.0044 BHD
18 led 2025 1 BHD = 229.7151 INR 1 INR = 0.0044 BHD
19 led 2025 1 BHD = 230.487 INR 1 INR = 0.0043 BHD
20 led 2025 1 BHD = 229.5724 INR 1 INR = 0.0044 BHD
21 led 2025 1 BHD = 229.746 INR 1 INR = 0.0044 BHD
22 led 2025 1 BHD = 229.3759 INR 1 INR = 0.0044 BHD
23 led 2025 1 BHD = 229.3521 INR 1 INR = 0.0044 BHD
24 led 2025 1 BHD = 228.8608 INR 1 INR = 0.0044 BHD
25 led 2025 1 BHD = 228.9395 INR 1 INR = 0.0044 BHD
26 led 2025 1 BHD = 229.1133 INR 1 INR = 0.0044 BHD
27 led 2025 1 BHD = 229.0094 INR 1 INR = 0.0044 BHD
28 led 2025 1 BHD = 229.6088 INR 1 INR = 0.0044 BHD
29 led 2025 1 BHD = 229.685 INR 1 INR = 0.0044 BHD
30 led 2025 1 BHD = 229.7657 INR 1 INR = 0.0044 BHD
31 led 2025 1 BHD = 229.7863 INR 1 INR = 0.0044 BHD

Feb 2025

DatumBHD-INRINR-BHD
01 úno 2025 1 BHD = 229.9742 INR 1 INR = 0.0043 BHD
02 úno 2025 1 BHD = 229.6367 INR 1 INR = 0.0044 BHD
03 úno 2025 1 BHD = 231.0163 INR 1 INR = 0.0043 BHD
04 úno 2025 1 BHD = 231.0543 INR 1 INR = 0.0043 BHD
05 úno 2025 1 BHD = 231.9475 INR 1 INR = 0.0043 BHD
06 úno 2025 1 BHD = 232.4234 INR 1 INR = 0.0043 BHD
07 úno 2025 1 BHD = 232.2104 INR 1 INR = 0.0043 BHD
08 úno 2025 1 BHD = 232.7132 INR 1 INR = 0.0043 BHD
09 úno 2025 1 BHD = 231.8206 INR 1 INR = 0.0043 BHD
10 úno 2025 1 BHD = 232.0907 INR 1 INR = 0.0043 BHD
11 úno 2025 1 BHD = 230.0126 INR 1 INR = 0.0043 BHD
12 úno 2025 1 BHD = 230.5015 INR 1 INR = 0.0043 BHD
13 úno 2025 1 BHD = 230.7548 INR 1 INR = 0.0043 BHD
14 úno 2025 1 BHD = 229.9715 INR 1 INR = 0.0043 BHD
15 úno 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
16 úno 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
17 úno 2025 1 BHD = 230.5743 INR 1 INR = 0.0043 BHD
18 úno 2025 1 BHD = 230.6947 INR 1 INR = 0.0043 BHD
19 úno 2025 1 BHD = 230.5469 INR 1 INR = 0.0043 BHD
20 úno 2025 1 BHD = 230.6684 INR 1 INR = 0.0043 BHD
21 úno 2025 1 BHD = 229.8549 INR 1 INR = 0.0044 BHD
22 úno 2025 1 BHD = 229.6195 INR 1 INR = 0.0044 BHD
23 úno 2025 1 BHD = 229.7514 INR 1 INR = 0.0044 BHD
24 úno 2025 1 BHD = 230.1328 INR 1 INR = 0.0043 BHD
25 úno 2025 1 BHD = 231.372 INR 1 INR = 0.0043 BHD
26 úno 2025 1 BHD = 231.3013 INR 1 INR = 0.0043 BHD
27 úno 2025 1 BHD = 231.2965 INR 1 INR = 0.0043 BHD
28 úno 2025 1 BHD = 231.7186 INR 1 INR = 0.0043 BHD

Mar 2025

DatumBHD-INRINR-BHD
01 bře 2025 1 BHD = 232.0959 INR 1 INR = 0.0043 BHD
02 bře 2025 1 BHD = 232.2192 INR 1 INR = 0.0043 BHD
03 bře 2025 1 BHD = 232.0658 INR 1 INR = 0.0043 BHD
04 bře 2025 1 BHD = 231.2578 INR 1 INR = 0.0043 BHD
05 bře 2025 1 BHD = 230.9895 INR 1 INR = 0.0043 BHD
06 bře 2025 1 BHD = 231.0727 INR 1 INR = 0.0043 BHD
07 bře 2025 1 BHD = 230.7097 INR 1 INR = 0.0043 BHD
08 bře 2025 1 BHD = 230.8824 INR 1 INR = 0.0043 BHD
09 bře 2025 1 BHD = 231.1857 INR 1 INR = 0.0043 BHD
10 bře 2025 1 BHD = 231.0968 INR 1 INR = 0.0043 BHD
11 bře 2025 1 BHD = 231.5597 INR 1 INR = 0.0043 BHD
12 bře 2025 1 BHD = 231.2793 INR 1 INR = 0.0043 BHD
13 bře 2025 1 BHD = 230.9183 INR 1 INR = 0.0043 BHD
14 bře 2025 1 BHD = 230.6564 INR 1 INR = 0.0043 BHD
15 bře 2025 1 BHD = 231.1765 INR 1 INR = 0.0043 BHD
16 bře 2025 1 BHD = 231.1823 INR 1 INR = 0.0043 BHD
17 bře 2025 1 BHD = 230.3713 INR 1 INR = 0.0043 BHD
18 bře 2025 1 BHD = 230.0038 INR 1 INR = 0.0043 BHD
19 bře 2025 1 BHD = 229.5435 INR 1 INR = 0.0044 BHD
20 bře 2025 1 BHD = 229.0521 INR 1 INR = 0.0044 BHD
21 bře 2025 1 BHD = 229.0641 INR 1 INR = 0.0044 BHD
22 bře 2025 1 BHD = 229.4939 INR 1 INR = 0.0044 BHD
23 bře 2025 1 BHD = 229.496 INR 1 INR = 0.0044 BHD
24 bře 2025 1 BHD = 228.1784 INR 1 INR = 0.0044 BHD
25 bře 2025 1 BHD = 227.0719 INR 1 INR = 0.0044 BHD
26 bře 2025 1 BHD = 227.2611 INR 1 INR = 0.0044 BHD
27 bře 2025 1 BHD = 227.4397 INR 1 INR = 0.0044 BHD
28 bře 2025 1 BHD = 226.8902 INR 1 INR = 0.0044 BHD
29 bře 2025 1 BHD = 229.3132 INR 1 INR = 0.0044 BHD
30 bře 2025 1 BHD = 229.3221 INR 1 INR = 0.0044 BHD
31 bře 2025 1 BHD = 226.638 INR 1 INR = 0.0044 BHD

Apr 2025

DatumBHD-INRINR-BHD
01 dub 2025 1 BHD = 226.6745 INR 1 INR = 0.0044 BHD
02 dub 2025 1 BHD = 226.7357 INR 1 INR = 0.0044 BHD
03 dub 2025 1 BHD = 226.6765 INR 1 INR = 0.0044 BHD
04 dub 2025 1 BHD = 226.4472 INR 1 INR = 0.0044 BHD
05 dub 2025 1 BHD = 227.0898 INR 1 INR = 0.0044 BHD
06 dub 2025 1 BHD = 227.0898 INR 1 INR = 0.0044 BHD
07 dub 2025 1 BHD = 227.5627 INR 1 INR = 0.0044 BHD
08 dub 2025 1 BHD = 228.002 INR 1 INR = 0.0044 BHD
09 dub 2025 1 BHD = 229.9778 INR 1 INR = 0.0043 BHD
10 dub 2025 1 BHD = 229.9987 INR 1 INR = 0.0043 BHD
11 dub 2025 1 BHD = 228.9649 INR 1 INR = 0.0044 BHD
12 dub 2025 1 BHD = 228.3073 INR 1 INR = 0.0044 BHD
13 dub 2025 1 BHD = 228.4847 INR 1 INR = 0.0044 BHD
14 dub 2025 1 BHD = 228.4946 INR 1 INR = 0.0044 BHD
15 dub 2025 1 BHD = 227.5757 INR 1 INR = 0.0044 BHD
16 dub 2025 1 BHD = 227.5223 INR 1 INR = 0.0044 BHD
17 dub 2025 1 BHD = 226.6261 INR 1 INR = 0.0044 BHD
18 dub 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
19 dub 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
20 dub 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
21 dub 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
22 dub 2025 1 BHD = 226.0386 INR 1 INR = 0.0044 BHD
23 dub 2025 1 BHD = 226.6652 INR 1 INR = 0.0044 BHD
24 dub 2025 1 BHD = 226.4574 INR 1 INR = 0.0044 BHD
25 dub 2025 1 BHD = 226.6618 INR 1 INR = 0.0044 BHD
26 dub 2025 1 BHD = 226.5549 INR 1 INR = 0.0044 BHD
27 dub 2025 1 BHD = 226.5553 INR 1 INR = 0.0044 BHD
28 dub 2025 1 BHD = 225.6787 INR 1 INR = 0.0044 BHD
29 dub 2025 1 BHD = 225.9021 INR 1 INR = 0.0044 BHD
30 dub 2025 1 BHD = 224.3406 INR 1 INR = 0.0045 BHD

May 2025

DatumBHD-INRINR-BHD
01 kvě 2025 1 BHD = 223.7837 INR 1 INR = 0.0045 BHD
02 kvě 2025 1 BHD = 223.9885 INR 1 INR = 0.0045 BHD
03 kvě 2025 1 BHD = 223.6726 INR 1 INR = 0.0045 BHD
04 kvě 2025 1 BHD = 224.045 INR 1 INR = 0.0045 BHD
05 kvě 2025 1 BHD = 223.6403 INR 1 INR = 0.0045 BHD
06 kvě 2025 1 BHD = 223.8188 INR 1 INR = 0.0045 BHD
07 kvě 2025 1 BHD = 224.7486 INR 1 INR = 0.0044 BHD
08 kvě 2025 1 BHD = 226.8045 INR 1 INR = 0.0044 BHD
09 kvě 2025 1 BHD = 226.5065 INR 1 INR = 0.0044 BHD
10 kvě 2025 1 BHD = 226.6122 INR 1 INR = 0.0044 BHD
11 kvě 2025 1 BHD = 226.7169 INR 1 INR = 0.0044 BHD
12 kvě 2025 1 BHD = 224.9783 INR 1 INR = 0.0044 BHD
13 kvě 2025 1 BHD = 226.3177 INR 1 INR = 0.0044 BHD
14 kvě 2025 1 BHD = 226.3437 INR 1 INR = 0.0044 BHD
15 kvě 2025 1 BHD = 226.934 INR 1 INR = 0.0044 BHD
16 kvě 2025 1 BHD = 226.9564 INR 1 INR = 0.0044 BHD
17 kvě 2025 1 BHD = 226.3058 INR 1 INR = 0.0044 BHD
18 kvě 2025 1 BHD = 226.3058 INR 1 INR = 0.0044 BHD
19 kvě 2025 1 BHD = 226.5822 INR 1 INR = 0.0044 BHD
20 kvě 2025 1 BHD = 227.0531 INR 1 INR = 0.0044 BHD
21 kvě 2025 1 BHD = 227.0238 INR 1 INR = 0.0044 BHD
22 kvě 2025 1 BHD = 227.9931 INR 1 INR = 0.0044 BHD
23 kvě 2025 1 BHD = 226.352 INR 1 INR = 0.0044 BHD
24 kvě 2025 1 BHD = 225.8898 INR 1 INR = 0.0044 BHD
25 kvě 2025 1 BHD = 225.8898 INR 1 INR = 0.0044 BHD
26 kvě 2025 1 BHD = 225.7352 INR 1 INR = 0.0044 BHD
27 kvě 2025 1 BHD = 226.5111 INR 1 INR = 0.0044 BHD
28 kvě 2025 1 BHD = 226.4681 INR 1 INR = 0.0044 BHD
29 kvě 2025 1 BHD = 226.7138 INR 1 INR = 0.0044 BHD
30 kvě 2025 1 BHD = 226.9433 INR 1 INR = 0.0044 BHD
31 kvě 2025 1 BHD = 228.0257 INR 1 INR = 0.0044 BHD

Jun 2025

DatumBHD-INRINR-BHD
01 čvn 2025 1 BHD = 228.0236 INR 1 INR = 0.0044 BHD
02 čvn 2025 1 BHD = 226.5285 INR 1 INR = 0.0044 BHD
03 čvn 2025 1 BHD = 227.2239 INR 1 INR = 0.0044 BHD
04 čvn 2025 1 BHD = 227.7808 INR 1 INR = 0.0044 BHD
05 čvn 2025 1 BHD = 227.6202 INR 1 INR = 0.0044 BHD
06 čvn 2025 1 BHD = 227.4203 INR 1 INR = 0.0044 BHD
07 čvn 2025 1 BHD = 227.1314 INR 1 INR = 0.0044 BHD
08 čvn 2025 1 BHD = 227.1314 INR 1 INR = 0.0044 BHD
09 čvn 2025 1 BHD = 227.2327 INR 1 INR = 0.0044 BHD
10 čvn 2025 1 BHD = 226.989 INR 1 INR = 0.0044 BHD
11 čvn 2025 1 BHD = 226.7877 INR 1 INR = 0.0044 BHD
12 čvn 2025 1 BHD = 226.776 INR 1 INR = 0.0044 BHD
13 čvn 2025 1 BHD = 228.2226 INR 1 INR = 0.0044 BHD
14 čvn 2025 1 BHD = 229.4714 INR 1 INR = 0.0044 BHD
15 čvn 2025 1 BHD = 229.4714 INR 1 INR = 0.0044 BHD

Informace o směnných kurzech BHD-INR a INR-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Indie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats