> Směnné kurzy BHD-HNL a HNL-BHD v roce 2026

Směnné kurzy BHD-HNL a HNL-BHD v roce 2026

Směnné kurzy BHD-HNL a HNL-BHD

Níže najdete směnné kurzy BHD-HNL a HNL-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 70,1512 HNL

1 HNL = 0,0143 BHD

1 r. 2 r. 3 r.

BHD na HNLHNL na BHD

Jan 2026

Datum	BHD-HNL	HNL-BHD
01 led 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 led 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 led 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 led 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 led 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 led 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 led 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 led 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 led 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 led 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 led 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 led 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 led 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 led 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 led 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 led 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 led 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 led 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 led 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 led 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 led 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 led 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 led 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 led 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 led 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 led 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 led 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 led 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 led 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 led 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 led 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Datum	BHD-HNL	HNL-BHD
01 úno 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 úno 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 úno 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 úno 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 úno 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 úno 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 úno 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 úno 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 úno 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 úno 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 úno 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 úno 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 úno 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 úno 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 úno 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 úno 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 úno 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 úno 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 úno 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 úno 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 úno 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 úno 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 úno 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 úno 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 úno 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 úno 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 úno 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 úno 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Datum	BHD-HNL	HNL-BHD
01 bře 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 bře 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 bře 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 bře 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 bře 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 bře 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 bře 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 bře 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 bře 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 bře 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 bře 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 bře 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 bře 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 bře 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 bře 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 bře 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 bře 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 bře 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 bře 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 bře 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 bře 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 bře 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 bře 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 bře 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 bře 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 bře 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 bře 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 bře 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 bře 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 bře 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 bře 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Datum	BHD-HNL	HNL-BHD
01 dub 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 dub 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 dub 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 dub 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 dub 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 dub 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 dub 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 dub 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 dub 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 dub 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 dub 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 dub 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 dub 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 dub 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 dub 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 dub 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 dub 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 dub 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 dub 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 dub 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 dub 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 dub 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 dub 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 dub 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 dub 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 dub 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 dub 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 dub 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 dub 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 dub 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Datum	BHD-HNL	HNL-BHD
01 kvě 2026	1 BHD = 70.4936 HNL	1 HNL = 0.0142 BHD
02 kvě 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
03 kvě 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
04 kvě 2026	1 BHD = 70.3363 HNL	1 HNL = 0.0142 BHD
05 kvě 2026	1 BHD = 70.3012 HNL	1 HNL = 0.0142 BHD

Informace o směnných kurzech BHD-HNL a HNL-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky