> Směnné kurzy BHD-HNL a HNL-BHD v roce 2025

Směnné kurzy BHD-HNL a HNL-BHD v roce 2025

Směnné kurzy BHD-HNL a HNL-BHD

Níže najdete směnné kurzy BHD-HNL a HNL-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 68,2271 HNL

1 HNL = 0,0147 BHD

1 r. 2 r. 3 r.

BHD na HNLHNL na BHD

Jan 2025

Datum	BHD-HNL	HNL-BHD
01 led 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 led 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 led 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 led 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 led 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 led 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 led 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 led 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 led 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 led 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 led 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 led 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 led 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 led 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 led 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 led 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 led 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 led 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 led 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 led 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 led 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 led 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 led 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 led 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 led 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 led 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 led 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 led 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 led 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 led 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 led 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Datum	BHD-HNL	HNL-BHD
01 úno 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 úno 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 úno 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 úno 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 úno 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 úno 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 úno 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 úno 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 úno 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 úno 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 úno 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 úno 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 úno 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 úno 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 úno 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 úno 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 úno 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 úno 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 úno 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 úno 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 úno 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 úno 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 úno 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 úno 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 úno 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 úno 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 úno 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 úno 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Datum	BHD-HNL	HNL-BHD
01 bře 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 bře 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 bře 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 bře 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 bře 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 bře 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 bře 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 bře 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 bře 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 bře 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 bře 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 bře 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 bře 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 bře 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 bře 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 bře 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 bře 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 bře 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 bře 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 bře 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 bře 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 bře 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 bře 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 bře 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 bře 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 bře 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 bře 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 bře 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 bře 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 bře 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 bře 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Datum	BHD-HNL	HNL-BHD
01 dub 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 dub 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 dub 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 dub 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 dub 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 dub 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 dub 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 dub 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 dub 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 dub 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 dub 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 dub 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 dub 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 dub 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 dub 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 dub 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 dub 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 dub 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 dub 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 dub 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 dub 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 dub 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 dub 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 dub 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 dub 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 dub 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 dub 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 dub 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 dub 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 dub 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Datum	BHD-HNL	HNL-BHD
01 kvě 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 kvě 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 kvě 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 kvě 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 kvě 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 kvě 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 kvě 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 kvě 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 kvě 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 kvě 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 kvě 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 kvě 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 kvě 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 kvě 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 kvě 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 kvě 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 kvě 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 kvě 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 kvě 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 kvě 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 kvě 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 kvě 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 kvě 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 kvě 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 kvě 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 kvě 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 kvě 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 kvě 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 kvě 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 kvě 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 kvě 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Datum	BHD-HNL	HNL-BHD
01 čvn 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 čvn 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 čvn 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 čvn 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 čvn 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 čvn 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 čvn 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 čvn 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 čvn 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 čvn 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 čvn 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 čvn 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 čvn 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD
14 čvn 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD

Informace o směnných kurzech BHD-HNL a HNL-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky