> Směnné kurzy BHD-HKD a HKD-BHD v roce 2026

Směnné kurzy BHD-HKD a HKD-BHD v roce 2026

Směnné kurzy BHD-HKD a HKD-BHD

Níže najdete směnné kurzy BHD-HKD a HKD-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 20,7438 HKD

1 HKD = 0,0482 BHD

1 r. 2 r. 3 r.

BHD na HKDHKD na BHD

Jan 2026

Datum	BHD-HKD	HKD-BHD
01 led 2026	1 BHD = 20.6487 HKD	1 HKD = 0.0484 BHD
02 led 2026	1 BHD = 20.669 HKD	1 HKD = 0.0484 BHD
03 led 2026	1 BHD = 20.6324 HKD	1 HKD = 0.0485 BHD
04 led 2026	1 BHD = 20.6324 HKD	1 HKD = 0.0485 BHD
05 led 2026	1 BHD = 20.6535 HKD	1 HKD = 0.0484 BHD
06 led 2026	1 BHD = 20.6566 HKD	1 HKD = 0.0484 BHD
07 led 2026	1 BHD = 20.6553 HKD	1 HKD = 0.0484 BHD
08 led 2026	1 BHD = 20.6702 HKD	1 HKD = 0.0484 BHD
09 led 2026	1 BHD = 20.6845 HKD	1 HKD = 0.0483 BHD
10 led 2026	1 BHD = 20.5993 HKD	1 HKD = 0.0485 BHD
11 led 2026	1 BHD = 20.6064 HKD	1 HKD = 0.0485 BHD
12 led 2026	1 BHD = 20.6802 HKD	1 HKD = 0.0484 BHD
13 led 2026	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
14 led 2026	1 BHD = 20.6792 HKD	1 HKD = 0.0484 BHD
15 led 2026	1 BHD = 20.6884 HKD	1 HKD = 0.0483 BHD
16 led 2026	1 BHD = 20.6872 HKD	1 HKD = 0.0483 BHD
17 led 2026	1 BHD = 20.6556 HKD	1 HKD = 0.0484 BHD
18 led 2026	1 BHD = 20.7455 HKD	1 HKD = 0.0482 BHD
19 led 2026	1 BHD = 20.6855 HKD	1 HKD = 0.0483 BHD
20 led 2026	1 BHD = 20.6861 HKD	1 HKD = 0.0483 BHD
21 led 2026	1 BHD = 20.6838 HKD	1 HKD = 0.0483 BHD
22 led 2026	1 BHD = 20.681 HKD	1 HKD = 0.0484 BHD
23 led 2026	1 BHD = 20.6807 HKD	1 HKD = 0.0484 BHD
24 led 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
25 led 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
26 led 2026	1 BHD = 20.6831 HKD	1 HKD = 0.0483 BHD
27 led 2026	1 BHD = 20.6924 HKD	1 HKD = 0.0483 BHD
28 led 2026	1 BHD = 20.6936 HKD	1 HKD = 0.0483 BHD
29 led 2026	1 BHD = 20.7036 HKD	1 HKD = 0.0483 BHD
30 led 2026	1 BHD = 20.7105 HKD	1 HKD = 0.0483 BHD
31 led 2026	1 BHD = 20.61 HKD	1 HKD = 0.0485 BHD

Feb 2026

Datum	BHD-HKD	HKD-BHD
01 úno 2026	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
02 úno 2026	1 BHD = 20.7139 HKD	1 HKD = 0.0483 BHD
03 úno 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
04 úno 2026	1 BHD = 20.7207 HKD	1 HKD = 0.0483 BHD
05 úno 2026	1 BHD = 20.7241 HKD	1 HKD = 0.0483 BHD
06 úno 2026	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
07 úno 2026	1 BHD = 20.7816 HKD	1 HKD = 0.0481 BHD
08 úno 2026	1 BHD = 20.7863 HKD	1 HKD = 0.0481 BHD
09 úno 2026	1 BHD = 20.7294 HKD	1 HKD = 0.0482 BHD
10 úno 2026	1 BHD = 20.7376 HKD	1 HKD = 0.0482 BHD
11 úno 2026	1 BHD = 20.7346 HKD	1 HKD = 0.0482 BHD
12 úno 2026	1 BHD = 20.7286 HKD	1 HKD = 0.0482 BHD
13 úno 2026	1 BHD = 20.7335 HKD	1 HKD = 0.0482 BHD
14 úno 2026	1 BHD = 20.7597 HKD	1 HKD = 0.0482 BHD
15 úno 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
16 úno 2026	1 BHD = 20.7284 HKD	1 HKD = 0.0482 BHD
17 úno 2026	1 BHD = 20.7328 HKD	1 HKD = 0.0482 BHD
18 úno 2026	1 BHD = 20.7283 HKD	1 HKD = 0.0482 BHD
19 úno 2026	1 BHD = 20.7235 HKD	1 HKD = 0.0483 BHD
20 úno 2026	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
21 úno 2026	1 BHD = 20.7417 HKD	1 HKD = 0.0482 BHD
22 úno 2026	1 BHD = 20.7697 HKD	1 HKD = 0.0481 BHD
23 úno 2026	1 BHD = 20.7402 HKD	1 HKD = 0.0482 BHD
24 úno 2026	1 BHD = 20.7469 HKD	1 HKD = 0.0482 BHD
25 úno 2026	1 BHD = 20.74 HKD	1 HKD = 0.0482 BHD
26 úno 2026	1 BHD = 20.7487 HKD	1 HKD = 0.0482 BHD
27 úno 2026	1 BHD = 20.7472 HKD	1 HKD = 0.0482 BHD
28 úno 2026	1 BHD = 20.9483 HKD	1 HKD = 0.0477 BHD

Mar 2026

Datum	BHD-HKD	HKD-BHD
01 bře 2026	1 BHD = 20.7835 HKD	1 HKD = 0.0481 BHD
02 bře 2026	1 BHD = 20.7314 HKD	1 HKD = 0.0482 BHD
03 bře 2026	1 BHD = 20.6829 HKD	1 HKD = 0.0483 BHD
04 bře 2026	1 BHD = 20.7237 HKD	1 HKD = 0.0483 BHD
05 bře 2026	1 BHD = 20.7319 HKD	1 HKD = 0.0482 BHD
06 bře 2026	1 BHD = 20.7188 HKD	1 HKD = 0.0483 BHD
07 bře 2026	1 BHD = 20.8358 HKD	1 HKD = 0.048 BHD
08 bře 2026	1 BHD = 20.8358 HKD	1 HKD = 0.048 BHD
09 bře 2026	1 BHD = 20.7057 HKD	1 HKD = 0.0483 BHD
10 bře 2026	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
11 bře 2026	1 BHD = 20.7294 HKD	1 HKD = 0.0482 BHD
12 bře 2026	1 BHD = 20.7311 HKD	1 HKD = 0.0482 BHD
13 bře 2026	1 BHD = 20.7334 HKD	1 HKD = 0.0482 BHD
14 bře 2026	1 BHD = 20.6036 HKD	1 HKD = 0.0485 BHD
15 bře 2026	1 BHD = 20.6036 HKD	1 HKD = 0.0485 BHD
16 bře 2026	1 BHD = 20.7348 HKD	1 HKD = 0.0482 BHD
17 bře 2026	1 BHD = 20.746 HKD	1 HKD = 0.0482 BHD
18 bře 2026	1 BHD = 20.7479 HKD	1 HKD = 0.0482 BHD
19 bře 2026	1 BHD = 20.7305 HKD	1 HKD = 0.0482 BHD
20 bře 2026	1 BHD = 20.7461 HKD	1 HKD = 0.0482 BHD
21 bře 2026	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
22 bře 2026	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
23 bře 2026	1 BHD = 20.7359 HKD	1 HKD = 0.0482 BHD
24 bře 2026	1 BHD = 20.7213 HKD	1 HKD = 0.0483 BHD
25 bře 2026	1 BHD = 20.6973 HKD	1 HKD = 0.0483 BHD
26 bře 2026	1 BHD = 20.7206 HKD	1 HKD = 0.0483 BHD
27 bře 2026	1 BHD = 20.7779 HKD	1 HKD = 0.0481 BHD
28 bře 2026	1 BHD = 20.7396 HKD	1 HKD = 0.0482 BHD
29 bře 2026	1 BHD = 20.7812 HKD	1 HKD = 0.0481 BHD
30 bře 2026	1 BHD = 20.7484 HKD	1 HKD = 0.0482 BHD
31 bře 2026	1 BHD = 20.763 HKD	1 HKD = 0.0482 BHD

Apr 2026

Datum	BHD-HKD	HKD-BHD
01 dub 2026	1 BHD = 20.7605 HKD	1 HKD = 0.0482 BHD
02 dub 2026	1 BHD = 20.7577 HKD	1 HKD = 0.0482 BHD
03 dub 2026	1 BHD = 20.7542 HKD	1 HKD = 0.0482 BHD
04 dub 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
05 dub 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
06 dub 2026	1 BHD = 20.7405 HKD	1 HKD = 0.0482 BHD
07 dub 2026	1 BHD = 20.7538 HKD	1 HKD = 0.0482 BHD
08 dub 2026	1 BHD = 20.7488 HKD	1 HKD = 0.0482 BHD
09 dub 2026	1 BHD = 20.7518 HKD	1 HKD = 0.0482 BHD
10 dub 2026	1 BHD = 20.7663 HKD	1 HKD = 0.0482 BHD
11 dub 2026	1 BHD = 20.7575 HKD	1 HKD = 0.0482 BHD
12 dub 2026	1 BHD = 20.7584 HKD	1 HKD = 0.0482 BHD
13 dub 2026	1 BHD = 20.7511 HKD	1 HKD = 0.0482 BHD
14 dub 2026	1 BHD = 20.7552 HKD	1 HKD = 0.0482 BHD
15 dub 2026	1 BHD = 20.7665 HKD	1 HKD = 0.0482 BHD
16 dub 2026	1 BHD = 20.7436 HKD	1 HKD = 0.0482 BHD
17 dub 2026	1 BHD = 20.7549 HKD	1 HKD = 0.0482 BHD
18 dub 2026	1 BHD = 20.7418 HKD	1 HKD = 0.0482 BHD
19 dub 2026	1 BHD = 20.7418 HKD	1 HKD = 0.0482 BHD
20 dub 2026	1 BHD = 20.7576 HKD	1 HKD = 0.0482 BHD
21 dub 2026	1 BHD = 20.7619 HKD	1 HKD = 0.0482 BHD
22 dub 2026	1 BHD = 20.7601 HKD	1 HKD = 0.0482 BHD
23 dub 2026	1 BHD = 20.7559 HKD	1 HKD = 0.0482 BHD
24 dub 2026	1 BHD = 20.7255 HKD	1 HKD = 0.0482 BHD
25 dub 2026	1 BHD = 20.7714 HKD	1 HKD = 0.0481 BHD
26 dub 2026	1 BHD = 20.762 HKD	1 HKD = 0.0482 BHD
27 dub 2026	1 BHD = 20.7626 HKD	1 HKD = 0.0482 BHD
28 dub 2026	1 BHD = 20.7686 HKD	1 HKD = 0.0481 BHD
29 dub 2026	1 BHD = 20.7669 HKD	1 HKD = 0.0482 BHD
30 dub 2026	1 BHD = 20.7364 HKD	1 HKD = 0.0482 BHD

May 2026

Datum	BHD-HKD	HKD-BHD
01 kvě 2026	1 BHD = 20.7475 HKD	1 HKD = 0.0482 BHD
02 kvě 2026	1 BHD = 20.7468 HKD	1 HKD = 0.0482 BHD
03 kvě 2026	1 BHD = 20.7468 HKD	1 HKD = 0.0482 BHD
04 kvě 2026	1 BHD = 20.7217 HKD	1 HKD = 0.0483 BHD
05 kvě 2026	1 BHD = 20.717 HKD	1 HKD = 0.0483 BHD
06 kvě 2026	1 BHD = 20.7288 HKD	1 HKD = 0.0482 BHD
07 kvě 2026	1 BHD = 20.7302 HKD	1 HKD = 0.0482 BHD
08 kvě 2026	1 BHD = 20.7344 HKD	1 HKD = 0.0482 BHD
09 kvě 2026	1 BHD = 20.7965 HKD	1 HKD = 0.0481 BHD
10 kvě 2026	1 BHD = 20.7993 HKD	1 HKD = 0.0481 BHD
11 kvě 2026	1 BHD = 20.7506 HKD	1 HKD = 0.0482 BHD
12 kvě 2026	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
13 kvě 2026	1 BHD = 20.7557 HKD	1 HKD = 0.0482 BHD
14 kvě 2026	1 BHD = 20.7656 HKD	1 HKD = 0.0482 BHD
15 kvě 2026	1 BHD = 20.754 HKD	1 HKD = 0.0482 BHD
16 kvě 2026	1 BHD = 20.7257 HKD	1 HKD = 0.0482 BHD
17 kvě 2026	1 BHD = 20.7257 HKD	1 HKD = 0.0482 BHD
18 kvě 2026	1 BHD = 20.7669 HKD	1 HKD = 0.0482 BHD
19 kvě 2026	1 BHD = 20.7595 HKD	1 HKD = 0.0482 BHD
20 kvě 2026	1 BHD = 20.7552 HKD	1 HKD = 0.0482 BHD
21 kvě 2026	1 BHD = 20.7776 HKD	1 HKD = 0.0481 BHD
22 kvě 2026	1 BHD = 20.7719 HKD	1 HKD = 0.0481 BHD
23 kvě 2026	1 BHD = 20.798 HKD	1 HKD = 0.0481 BHD
24 kvě 2026	1 BHD = 20.798 HKD	1 HKD = 0.0481 BHD
25 kvě 2026	1 BHD = 20.7504 HKD	1 HKD = 0.0482 BHD
26 kvě 2026	1 BHD = 20.7718 HKD	1 HKD = 0.0481 BHD
27 kvě 2026	1 BHD = 20.7695 HKD	1 HKD = 0.0481 BHD
28 kvě 2026	1 BHD = 20.7756 HKD	1 HKD = 0.0481 BHD
29 kvě 2026	1 BHD = 20.7689 HKD	1 HKD = 0.0481 BHD
30 kvě 2026	1 BHD = 20.7728 HKD	1 HKD = 0.0481 BHD
31 kvě 2026	1 BHD = 20.7725 HKD	1 HKD = 0.0481 BHD

Jun 2026

Datum	BHD-HKD	HKD-BHD
01 čvn 2026	1 BHD = 20.7756 HKD	1 HKD = 0.0481 BHD
02 čvn 2026	1 BHD = 20.7801 HKD	1 HKD = 0.0481 BHD
03 čvn 2026	1 BHD = 20.7866 HKD	1 HKD = 0.0481 BHD

Jul 2026

Datum	BHD-HKD	HKD-BHD
01 čvc 2026	1 BHD = 20.7947 HKD	1 HKD = 0.0481 BHD
02 čvc 2026	1 BHD = 20.8081 HKD	1 HKD = 0.0481 BHD
03 čvc 2026	1 BHD = 20.8163 HKD	1 HKD = 0.048 BHD
04 čvc 2026	1 BHD = 20.7994 HKD	1 HKD = 0.0481 BHD
05 čvc 2026	1 BHD = 20.7994 HKD	1 HKD = 0.0481 BHD
06 čvc 2026	1 BHD = 20.8007 HKD	1 HKD = 0.0481 BHD
07 čvc 2026	1 BHD = 20.8023 HKD	1 HKD = 0.0481 BHD
08 čvc 2026	1 BHD = 20.7886 HKD	1 HKD = 0.0481 BHD
09 čvc 2026	1 BHD = 20.7725 HKD	1 HKD = 0.0481 BHD
10 čvc 2026	1 BHD = 20.784 HKD	1 HKD = 0.0481 BHD
11 čvc 2026	1 BHD = 20.7899 HKD	1 HKD = 0.0481 BHD
12 čvc 2026	1 BHD = 20.7689 HKD	1 HKD = 0.0481 BHD
13 čvc 2026	1 BHD = 20.7733 HKD	1 HKD = 0.0481 BHD
14 čvc 2026	1 BHD = 20.7859 HKD	1 HKD = 0.0481 BHD
15 čvc 2026	1 BHD = 20.7896 HKD	1 HKD = 0.0481 BHD
16 čvc 2026	1 BHD = 20.7935 HKD	1 HKD = 0.0481 BHD
17 čvc 2026	1 BHD = 20.797 HKD	1 HKD = 0.0481 BHD
18 čvc 2026	1 BHD = 20.8163 HKD	1 HKD = 0.048 BHD
19 čvc 2026	1 BHD = 20.8163 HKD	1 HKD = 0.048 BHD
20 čvc 2026	1 BHD = 20.7896 HKD	1 HKD = 0.0481 BHD
21 čvc 2026	1 BHD = 20.7902 HKD	1 HKD = 0.0481 BHD
22 čvc 2026	1 BHD = 20.7916 HKD	1 HKD = 0.0481 BHD
23 čvc 2026	1 BHD = 20.774 HKD	1 HKD = 0.0481 BHD
24 čvc 2026	1 BHD = 20.8002 HKD	1 HKD = 0.0481 BHD
25 čvc 2026	1 BHD = 20.7873 HKD	1 HKD = 0.0481 BHD
26 čvc 2026	1 BHD = 20.7873 HKD	1 HKD = 0.0481 BHD

Informace o směnných kurzech BHD-HKD a HKD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky