> Směnné kurzy BHD-GTQ a GTQ-BHD v roce 2026

Směnné kurzy BHD-GTQ a GTQ-BHD v roce 2026

Směnné kurzy BHD-GTQ a GTQ-BHD

Níže najdete směnné kurzy BHD-GTQ a GTQ-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 20,2801 GTQ

1 GTQ = 0,0493 BHD

1 r. 2 r. 3 r.

BHD na GTQGTQ na BHD

Jan 2026

Datum	BHD-GTQ	GTQ-BHD
01 led 2026	1 BHD = 20.3612 GTQ	1 GTQ = 0.0491 BHD
02 led 2026	1 BHD = 20.3426 GTQ	1 GTQ = 0.0492 BHD
03 led 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
04 led 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
05 led 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
06 led 2026	1 BHD = 20.3225 GTQ	1 GTQ = 0.0492 BHD
07 led 2026	1 BHD = 20.345 GTQ	1 GTQ = 0.0492 BHD
08 led 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
09 led 2026	1 BHD = 20.3478 GTQ	1 GTQ = 0.0491 BHD
10 led 2026	1 BHD = 20.2667 GTQ	1 GTQ = 0.0493 BHD
11 led 2026	1 BHD = 20.2737 GTQ	1 GTQ = 0.0493 BHD
12 led 2026	1 BHD = 20.3303 GTQ	1 GTQ = 0.0492 BHD
13 led 2026	1 BHD = 20.3412 GTQ	1 GTQ = 0.0492 BHD
14 led 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
15 led 2026	1 BHD = 20.3339 GTQ	1 GTQ = 0.0492 BHD
16 led 2026	1 BHD = 20.3334 GTQ	1 GTQ = 0.0492 BHD
17 led 2026	1 BHD = 20.3355 GTQ	1 GTQ = 0.0492 BHD
18 led 2026	1 BHD = 20.4241 GTQ	1 GTQ = 0.049 BHD
19 led 2026	1 BHD = 20.3358 GTQ	1 GTQ = 0.0492 BHD
20 led 2026	1 BHD = 20.3309 GTQ	1 GTQ = 0.0492 BHD
21 led 2026	1 BHD = 20.3507 GTQ	1 GTQ = 0.0491 BHD
22 led 2026	1 BHD = 20.3375 GTQ	1 GTQ = 0.0492 BHD
23 led 2026	1 BHD = 20.3536 GTQ	1 GTQ = 0.0491 BHD
24 led 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
25 led 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
26 led 2026	1 BHD = 20.3598 GTQ	1 GTQ = 0.0491 BHD
27 led 2026	1 BHD = 20.3278 GTQ	1 GTQ = 0.0492 BHD
28 led 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
29 led 2026	1 BHD = 20.363 GTQ	1 GTQ = 0.0491 BHD
30 led 2026	1 BHD = 20.3472 GTQ	1 GTQ = 0.0491 BHD
31 led 2026	1 BHD = 20.3977 GTQ	1 GTQ = 0.049 BHD

Feb 2026

Datum	BHD-GTQ	GTQ-BHD
01 úno 2026	1 BHD = 20.4075 GTQ	1 GTQ = 0.049 BHD
02 úno 2026	1 BHD = 20.3721 GTQ	1 GTQ = 0.0491 BHD
03 úno 2026	1 BHD = 20.3359 GTQ	1 GTQ = 0.0492 BHD
04 úno 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
05 úno 2026	1 BHD = 20.3527 GTQ	1 GTQ = 0.0491 BHD
06 úno 2026	1 BHD = 20.347 GTQ	1 GTQ = 0.0491 BHD
07 úno 2026	1 BHD = 20.3396 GTQ	1 GTQ = 0.0492 BHD
08 úno 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
09 úno 2026	1 BHD = 20.3344 GTQ	1 GTQ = 0.0492 BHD
10 úno 2026	1 BHD = 20.3371 GTQ	1 GTQ = 0.0492 BHD
11 úno 2026	1 BHD = 20.3474 GTQ	1 GTQ = 0.0491 BHD
12 úno 2026	1 BHD = 20.346 GTQ	1 GTQ = 0.0491 BHD
13 úno 2026	1 BHD = 20.3452 GTQ	1 GTQ = 0.0492 BHD
14 úno 2026	1 BHD = 20.3444 GTQ	1 GTQ = 0.0492 BHD
15 úno 2026	1 BHD = 20.4267 GTQ	1 GTQ = 0.049 BHD
16 úno 2026	1 BHD = 20.349 GTQ	1 GTQ = 0.0491 BHD
17 úno 2026	1 BHD = 20.3473 GTQ	1 GTQ = 0.0491 BHD
18 úno 2026	1 BHD = 20.3366 GTQ	1 GTQ = 0.0492 BHD
19 úno 2026	1 BHD = 20.3588 GTQ	1 GTQ = 0.0491 BHD
20 úno 2026	1 BHD = 20.3528 GTQ	1 GTQ = 0.0491 BHD
21 úno 2026	1 BHD = 20.3173 GTQ	1 GTQ = 0.0492 BHD
22 úno 2026	1 BHD = 20.3447 GTQ	1 GTQ = 0.0492 BHD
23 úno 2026	1 BHD = 20.327 GTQ	1 GTQ = 0.0492 BHD
24 úno 2026	1 BHD = 20.3561 GTQ	1 GTQ = 0.0491 BHD
25 úno 2026	1 BHD = 20.3323 GTQ	1 GTQ = 0.0492 BHD
26 úno 2026	1 BHD = 20.3489 GTQ	1 GTQ = 0.0491 BHD
27 úno 2026	1 BHD = 20.3308 GTQ	1 GTQ = 0.0492 BHD
28 úno 2026	1 BHD = 20.5052 GTQ	1 GTQ = 0.0488 BHD

Mar 2026

Datum	BHD-GTQ	GTQ-BHD
01 bře 2026	1 BHD = 20.3439 GTQ	1 GTQ = 0.0492 BHD
02 bře 2026	1 BHD = 20.3512 GTQ	1 GTQ = 0.0491 BHD
03 bře 2026	1 BHD = 20.3197 GTQ	1 GTQ = 0.0492 BHD
04 bře 2026	1 BHD = 20.3159 GTQ	1 GTQ = 0.0492 BHD
05 bře 2026	1 BHD = 20.33 GTQ	1 GTQ = 0.0492 BHD
06 bře 2026	1 BHD = 20.3306 GTQ	1 GTQ = 0.0492 BHD
07 bře 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
08 bře 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
09 bře 2026	1 BHD = 20.3207 GTQ	1 GTQ = 0.0492 BHD
10 bře 2026	1 BHD = 20.3295 GTQ	1 GTQ = 0.0492 BHD
11 bře 2026	1 BHD = 20.3029 GTQ	1 GTQ = 0.0493 BHD
12 bře 2026	1 BHD = 20.3311 GTQ	1 GTQ = 0.0492 BHD
13 bře 2026	1 BHD = 20.3191 GTQ	1 GTQ = 0.0492 BHD
14 bře 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
15 bře 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
16 bře 2026	1 BHD = 20.2922 GTQ	1 GTQ = 0.0493 BHD
17 bře 2026	1 BHD = 20.2626 GTQ	1 GTQ = 0.0494 BHD
18 bře 2026	1 BHD = 20.3064 GTQ	1 GTQ = 0.0492 BHD
19 bře 2026	1 BHD = 20.2601 GTQ	1 GTQ = 0.0494 BHD
20 bře 2026	1 BHD = 20.2749 GTQ	1 GTQ = 0.0493 BHD
21 bře 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
22 bře 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
23 bře 2026	1 BHD = 20.2484 GTQ	1 GTQ = 0.0494 BHD
24 bře 2026	1 BHD = 20.2818 GTQ	1 GTQ = 0.0493 BHD
25 bře 2026	1 BHD = 20.2718 GTQ	1 GTQ = 0.0493 BHD
26 bře 2026	1 BHD = 20.2467 GTQ	1 GTQ = 0.0494 BHD
27 bře 2026	1 BHD = 20.301 GTQ	1 GTQ = 0.0493 BHD
28 bře 2026	1 BHD = 20.2834 GTQ	1 GTQ = 0.0493 BHD
29 bře 2026	1 BHD = 20.2553 GTQ	1 GTQ = 0.0494 BHD
30 bře 2026	1 BHD = 20.2795 GTQ	1 GTQ = 0.0493 BHD
31 bře 2026	1 BHD = 20.2562 GTQ	1 GTQ = 0.0494 BHD

Apr 2026

Datum	BHD-GTQ	GTQ-BHD
01 dub 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
02 dub 2026	1 BHD = 20.265 GTQ	1 GTQ = 0.0493 BHD
03 dub 2026	1 BHD = 20.2139 GTQ	1 GTQ = 0.0495 BHD
04 dub 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
05 dub 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
06 dub 2026	1 BHD = 20.2008 GTQ	1 GTQ = 0.0495 BHD
07 dub 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
08 dub 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
09 dub 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
10 dub 2026	1 BHD = 20.274 GTQ	1 GTQ = 0.0493 BHD
11 dub 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
12 dub 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
13 dub 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
14 dub 2026	1 BHD = 20.2517 GTQ	1 GTQ = 0.0494 BHD
15 dub 2026	1 BHD = 20.2627 GTQ	1 GTQ = 0.0494 BHD
16 dub 2026	1 BHD = 20.2621 GTQ	1 GTQ = 0.0494 BHD
17 dub 2026	1 BHD = 20.2643 GTQ	1 GTQ = 0.0493 BHD
18 dub 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
19 dub 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
20 dub 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
21 dub 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
22 dub 2026	1 BHD = 20.269 GTQ	1 GTQ = 0.0493 BHD
23 dub 2026	1 BHD = 20.3252 GTQ	1 GTQ = 0.0492 BHD
24 dub 2026	1 BHD = 20.2177 GTQ	1 GTQ = 0.0495 BHD
25 dub 2026	1 BHD = 20.2616 GTQ	1 GTQ = 0.0494 BHD
26 dub 2026	1 BHD = 20.2238 GTQ	1 GTQ = 0.0494 BHD
27 dub 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
28 dub 2026	1 BHD = 20.2448 GTQ	1 GTQ = 0.0494 BHD
29 dub 2026	1 BHD = 20.2523 GTQ	1 GTQ = 0.0494 BHD
30 dub 2026	1 BHD = 20.23 GTQ	1 GTQ = 0.0494 BHD

May 2026

Datum	BHD-GTQ	GTQ-BHD
01 kvě 2026	1 BHD = 20.2357 GTQ	1 GTQ = 0.0494 BHD
02 kvě 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
03 kvě 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
04 kvě 2026	1 BHD = 20.222 GTQ	1 GTQ = 0.0495 BHD
05 kvě 2026	1 BHD = 20.1875 GTQ	1 GTQ = 0.0495 BHD
06 kvě 2026	1 BHD = 20.1998 GTQ	1 GTQ = 0.0495 BHD
07 kvě 2026	1 BHD = 20.2184 GTQ	1 GTQ = 0.0495 BHD
08 kvě 2026	1 BHD = 20.2224 GTQ	1 GTQ = 0.0495 BHD
09 kvě 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
10 kvě 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
11 kvě 2026	1 BHD = 20.2296 GTQ	1 GTQ = 0.0494 BHD
12 kvě 2026	1 BHD = 20.2167 GTQ	1 GTQ = 0.0495 BHD
13 kvě 2026	1 BHD = 20.2219 GTQ	1 GTQ = 0.0495 BHD
14 kvě 2026	1 BHD = 20.2292 GTQ	1 GTQ = 0.0494 BHD
15 kvě 2026	1 BHD = 20.2252 GTQ	1 GTQ = 0.0494 BHD
16 kvě 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
17 kvě 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
18 kvě 2026	1 BHD = 20.228 GTQ	1 GTQ = 0.0494 BHD
19 kvě 2026	1 BHD = 20.2098 GTQ	1 GTQ = 0.0495 BHD
20 kvě 2026	1 BHD = 20.2056 GTQ	1 GTQ = 0.0495 BHD
21 kvě 2026	1 BHD = 20.2165 GTQ	1 GTQ = 0.0495 BHD
22 kvě 2026	1 BHD = 20.2192 GTQ	1 GTQ = 0.0495 BHD
23 kvě 2026	1 BHD = 20.2195 GTQ	1 GTQ = 0.0495 BHD
24 kvě 2026	1 BHD = 20.2195 GTQ	1 GTQ = 0.0495 BHD
25 kvě 2026	1 BHD = 20.1956 GTQ	1 GTQ = 0.0495 BHD
26 kvě 2026	1 BHD = 20.2099 GTQ	1 GTQ = 0.0495 BHD
27 kvě 2026	1 BHD = 20.2187 GTQ	1 GTQ = 0.0495 BHD
28 kvě 2026	1 BHD = 20.2148 GTQ	1 GTQ = 0.0495 BHD
29 kvě 2026	1 BHD = 20.2208 GTQ	1 GTQ = 0.0495 BHD
30 kvě 2026	1 BHD = 20.22 GTQ	1 GTQ = 0.0495 BHD
31 kvě 2026	1 BHD = 20.22 GTQ	1 GTQ = 0.0495 BHD

Jun 2026

Datum	BHD-GTQ	GTQ-BHD
01 čvn 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
02 čvn 2026	1 BHD = 20.214 GTQ	1 GTQ = 0.0495 BHD
03 čvn 2026	1 BHD = 20.2242 GTQ	1 GTQ = 0.0494 BHD

Jul 2026

Datum	BHD-GTQ	GTQ-BHD
01 čvc 2026	1 BHD = 20.2257 GTQ	1 GTQ = 0.0494 BHD
02 čvc 2026	1 BHD = 20.2347 GTQ	1 GTQ = 0.0494 BHD
03 čvc 2026	1 BHD = 20.241 GTQ	1 GTQ = 0.0494 BHD
04 čvc 2026	1 BHD = 20.241 GTQ	1 GTQ = 0.0494 BHD
05 čvc 2026	1 BHD = 20.241 GTQ	1 GTQ = 0.0494 BHD
06 čvc 2026	1 BHD = 20.2416 GTQ	1 GTQ = 0.0494 BHD
07 čvc 2026	1 BHD = 20.2366 GTQ	1 GTQ = 0.0494 BHD
08 čvc 2026	1 BHD = 20.2354 GTQ	1 GTQ = 0.0494 BHD
09 čvc 2026	1 BHD = 20.2204 GTQ	1 GTQ = 0.0495 BHD
10 čvc 2026	1 BHD = 20.2366 GTQ	1 GTQ = 0.0494 BHD
11 čvc 2026	1 BHD = 20.2418 GTQ	1 GTQ = 0.0494 BHD
12 čvc 2026	1 BHD = 20.2366 GTQ	1 GTQ = 0.0494 BHD
13 čvc 2026	1 BHD = 20.2436 GTQ	1 GTQ = 0.0494 BHD
14 čvc 2026	1 BHD = 20.2305 GTQ	1 GTQ = 0.0494 BHD
15 čvc 2026	1 BHD = 20.2297 GTQ	1 GTQ = 0.0494 BHD
16 čvc 2026	1 BHD = 20.2338 GTQ	1 GTQ = 0.0494 BHD
17 čvc 2026	1 BHD = 20.2322 GTQ	1 GTQ = 0.0494 BHD
18 čvc 2026	1 BHD = 20.2321 GTQ	1 GTQ = 0.0494 BHD
19 čvc 2026	1 BHD = 20.2321 GTQ	1 GTQ = 0.0494 BHD
20 čvc 2026	1 BHD = 20.2319 GTQ	1 GTQ = 0.0494 BHD
21 čvc 2026	1 BHD = 20.2252 GTQ	1 GTQ = 0.0494 BHD
22 čvc 2026	1 BHD = 20.2255 GTQ	1 GTQ = 0.0494 BHD
23 čvc 2026	1 BHD = 20.2137 GTQ	1 GTQ = 0.0495 BHD
24 čvc 2026	1 BHD = 20.2281 GTQ	1 GTQ = 0.0494 BHD
25 čvc 2026	1 BHD = 20.2283 GTQ	1 GTQ = 0.0494 BHD
26 čvc 2026	1 BHD = 20.2283 GTQ	1 GTQ = 0.0494 BHD

Informace o směnných kurzech BHD-GTQ a GTQ-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky