> Směnné kurzy BHD-GTQ a GTQ-BHD v roce 2025

Směnné kurzy BHD-GTQ a GTQ-BHD v roce 2025

Směnné kurzy BHD-GTQ a GTQ-BHD

Níže najdete směnné kurzy BHD-GTQ a GTQ-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 20,4532 GTQ

1 GTQ = 0,0489 BHD

1 r. 2 r. 3 r.

BHD na GTQGTQ na BHD

Jan 2025

Datum	BHD-GTQ	GTQ-BHD
01 led 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 led 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 led 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 led 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 led 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 led 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 led 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 led 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 led 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 led 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 led 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 led 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 led 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 led 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 led 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 led 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 led 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 led 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 led 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 led 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 led 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 led 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 led 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 led 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 led 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 led 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 led 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 led 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 led 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 led 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 led 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Datum	BHD-GTQ	GTQ-BHD
01 úno 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 úno 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 úno 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 úno 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 úno 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 úno 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 úno 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 úno 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 úno 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 úno 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 úno 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 úno 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 úno 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 úno 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 úno 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 úno 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 úno 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 úno 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 úno 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 úno 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 úno 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 úno 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 úno 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 úno 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 úno 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 úno 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 úno 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 úno 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Datum	BHD-GTQ	GTQ-BHD
01 bře 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 bře 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 bře 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 bře 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 bře 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 bře 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 bře 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 bře 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 bře 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 bře 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 bře 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 bře 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 bře 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 bře 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 bře 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 bře 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 bře 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 bře 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 bře 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 bře 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 bře 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 bře 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 bře 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 bře 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 bře 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 bře 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 bře 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 bře 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 bře 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 bře 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 bře 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Datum	BHD-GTQ	GTQ-BHD
01 dub 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 dub 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 dub 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 dub 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 dub 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 dub 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 dub 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 dub 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 dub 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 dub 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 dub 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 dub 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 dub 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 dub 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 dub 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 dub 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 dub 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 dub 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 dub 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 dub 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 dub 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 dub 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 dub 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 dub 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 dub 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 dub 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 dub 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 dub 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 dub 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 dub 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Datum	BHD-GTQ	GTQ-BHD
01 kvě 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 kvě 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 kvě 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 kvě 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 kvě 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 kvě 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 kvě 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 kvě 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 kvě 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 kvě 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 kvě 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 kvě 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 kvě 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 kvě 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 kvě 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 kvě 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 kvě 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 kvě 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 kvě 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 kvě 2025	1 BHD = 20.3537 GTQ	1 GTQ = 0.0491 BHD
21 kvě 2025	1 BHD = 20.3556 GTQ	1 GTQ = 0.0491 BHD
22 kvě 2025	1 BHD = 20.3354 GTQ	1 GTQ = 0.0492 BHD
23 kvě 2025	1 BHD = 20.3659 GTQ	1 GTQ = 0.0491 BHD
24 kvě 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
25 kvě 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
26 kvě 2025	1 BHD = 20.3555 GTQ	1 GTQ = 0.0491 BHD
27 kvě 2025	1 BHD = 20.35 GTQ	1 GTQ = 0.0491 BHD
28 kvě 2025	1 BHD = 20.3789 GTQ	1 GTQ = 0.0491 BHD
29 kvě 2025	1 BHD = 20.3771 GTQ	1 GTQ = 0.0491 BHD
30 kvě 2025	1 BHD = 20.3616 GTQ	1 GTQ = 0.0491 BHD
31 kvě 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Jun 2025

Datum	BHD-GTQ	GTQ-BHD
01 čvn 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD
02 čvn 2025	1 BHD = 20.3578 GTQ	1 GTQ = 0.0491 BHD
03 čvn 2025	1 BHD = 20.3843 GTQ	1 GTQ = 0.0491 BHD
04 čvn 2025	1 BHD = 20.3731 GTQ	1 GTQ = 0.0491 BHD
05 čvn 2025	1 BHD = 20.3833 GTQ	1 GTQ = 0.0491 BHD
06 čvn 2025	1 BHD = 20.3862 GTQ	1 GTQ = 0.0491 BHD
07 čvn 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
08 čvn 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
09 čvn 2025	1 BHD = 20.3857 GTQ	1 GTQ = 0.0491 BHD
10 čvn 2025	1 BHD = 20.3704 GTQ	1 GTQ = 0.0491 BHD
11 čvn 2025	1 BHD = 20.3847 GTQ	1 GTQ = 0.0491 BHD
12 čvn 2025	1 BHD = 20.3719 GTQ	1 GTQ = 0.0491 BHD
13 čvn 2025	1 BHD = 20.3806 GTQ	1 GTQ = 0.0491 BHD
14 čvn 2025	1 BHD = 20.371 GTQ	1 GTQ = 0.0491 BHD

Informace o směnných kurzech BHD-GTQ a GTQ-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky