currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-GEL a GEL-BHD v roce 2026

Směnné kurzy BHD-GEL a GEL-BHD v roce 2026

Směnné kurzy BHD-GEL a GEL-BHD

Níže najdete směnné kurzy BHD-GEL a GEL-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 7,1056 GEL
1 GEL = 0,1407 BHD

Jan 2026

DatumBHD-GELGEL-BHD
01 led 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
02 led 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
03 led 2026 1 BHD = 7.1241 GEL 1 GEL = 0.1404 BHD
04 led 2026 1 BHD = 7.1241 GEL 1 GEL = 0.1404 BHD
05 led 2026 1 BHD = 7.1345 GEL 1 GEL = 0.1402 BHD
06 led 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
07 led 2026 1 BHD = 7.1363 GEL 1 GEL = 0.1401 BHD
08 led 2026 1 BHD = 7.1219 GEL 1 GEL = 0.1404 BHD
09 led 2026 1 BHD = 7.1238 GEL 1 GEL = 0.1404 BHD
10 led 2026 1 BHD = 7.1218 GEL 1 GEL = 0.1404 BHD
11 led 2026 1 BHD = 7.1242 GEL 1 GEL = 0.1404 BHD
12 led 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
13 led 2026 1 BHD = 7.135 GEL 1 GEL = 0.1402 BHD
14 led 2026 1 BHD = 7.1212 GEL 1 GEL = 0.1404 BHD
15 led 2026 1 BHD = 7.108 GEL 1 GEL = 0.1407 BHD
16 led 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD
17 led 2026 1 BHD = 7.127 GEL 1 GEL = 0.1403 BHD
18 led 2026 1 BHD = 7.158 GEL 1 GEL = 0.1397 BHD
19 led 2026 1 BHD = 7.137 GEL 1 GEL = 0.1401 BHD
20 led 2026 1 BHD = 7.135 GEL 1 GEL = 0.1402 BHD
21 led 2026 1 BHD = 7.1488 GEL 1 GEL = 0.1399 BHD
22 led 2026 1 BHD = 7.1211 GEL 1 GEL = 0.1404 BHD
23 led 2026 1 BHD = 7.1351 GEL 1 GEL = 0.1402 BHD
24 led 2026 1 BHD = 7.1917 GEL 1 GEL = 0.139 BHD
25 led 2026 1 BHD = 7.1917 GEL 1 GEL = 0.139 BHD
26 led 2026 1 BHD = 7.1362 GEL 1 GEL = 0.1401 BHD
27 led 2026 1 BHD = 7.1364 GEL 1 GEL = 0.1401 BHD
28 led 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
29 led 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
30 led 2026 1 BHD = 7.1482 GEL 1 GEL = 0.1399 BHD
31 led 2026 1 BHD = 7.1121 GEL 1 GEL = 0.1406 BHD

Feb 2026

DatumBHD-GELGEL-BHD
01 úno 2026 1 BHD = 7.1139 GEL 1 GEL = 0.1406 BHD
02 úno 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD
03 úno 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
04 úno 2026 1 BHD = 7.1486 GEL 1 GEL = 0.1399 BHD
05 úno 2026 1 BHD = 7.1357 GEL 1 GEL = 0.1401 BHD
06 úno 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
07 úno 2026 1 BHD = 7.1677 GEL 1 GEL = 0.1395 BHD
08 úno 2026 1 BHD = 7.1693 GEL 1 GEL = 0.1395 BHD
09 úno 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
10 úno 2026 1 BHD = 7.1361 GEL 1 GEL = 0.1401 BHD
11 úno 2026 1 BHD = 7.1347 GEL 1 GEL = 0.1402 BHD
12 úno 2026 1 BHD = 7.1338 GEL 1 GEL = 0.1402 BHD
13 úno 2026 1 BHD = 7.1355 GEL 1 GEL = 0.1401 BHD
14 úno 2026 1 BHD = 7.1028 GEL 1 GEL = 0.1408 BHD
15 úno 2026 1 BHD = 7.1315 GEL 1 GEL = 0.1402 BHD
16 úno 2026 1 BHD = 7.0949 GEL 1 GEL = 0.1409 BHD
17 úno 2026 1 BHD = 7.0965 GEL 1 GEL = 0.1409 BHD
18 úno 2026 1 BHD = 7.0821 GEL 1 GEL = 0.1412 BHD
19 úno 2026 1 BHD = 7.0819 GEL 1 GEL = 0.1412 BHD
20 úno 2026 1 BHD = 7.1071 GEL 1 GEL = 0.1407 BHD
21 úno 2026 1 BHD = 7.099 GEL 1 GEL = 0.1409 BHD
22 úno 2026 1 BHD = 7.1086 GEL 1 GEL = 0.1407 BHD
23 úno 2026 1 BHD = 7.0954 GEL 1 GEL = 0.1409 BHD
24 úno 2026 1 BHD = 7.0946 GEL 1 GEL = 0.141 BHD
25 úno 2026 1 BHD = 7.0804 GEL 1 GEL = 0.1412 BHD
26 úno 2026 1 BHD = 7.0821 GEL 1 GEL = 0.1412 BHD
27 úno 2026 1 BHD = 7.0799 GEL 1 GEL = 0.1412 BHD
28 úno 2026 1 BHD = 7.1774 GEL 1 GEL = 0.1393 BHD

Mar 2026

DatumBHD-GELGEL-BHD
01 bře 2026 1 BHD = 7.1209 GEL 1 GEL = 0.1404 BHD
02 bře 2026 1 BHD = 7.103 GEL 1 GEL = 0.1408 BHD
03 bře 2026 1 BHD = 7.1559 GEL 1 GEL = 0.1397 BHD
04 bře 2026 1 BHD = 7.1712 GEL 1 GEL = 0.1394 BHD
05 bře 2026 1 BHD = 7.1704 GEL 1 GEL = 0.1395 BHD
06 bře 2026 1 BHD = 7.1668 GEL 1 GEL = 0.1395 BHD
07 bře 2026 1 BHD = 7.2588 GEL 1 GEL = 0.1378 BHD
08 bře 2026 1 BHD = 7.2588 GEL 1 GEL = 0.1378 BHD
09 bře 2026 1 BHD = 7.2191 GEL 1 GEL = 0.1385 BHD
10 bře 2026 1 BHD = 7.2316 GEL 1 GEL = 0.1383 BHD
11 bře 2026 1 BHD = 7.2043 GEL 1 GEL = 0.1388 BHD
12 bře 2026 1 BHD = 7.1908 GEL 1 GEL = 0.1391 BHD
13 bře 2026 1 BHD = 7.1918 GEL 1 GEL = 0.139 BHD
14 bře 2026 1 BHD = 7.1843 GEL 1 GEL = 0.1392 BHD
15 bře 2026 1 BHD = 7.1843 GEL 1 GEL = 0.1392 BHD
16 bře 2026 1 BHD = 7.2289 GEL 1 GEL = 0.1383 BHD
17 bře 2026 1 BHD = 7.2003 GEL 1 GEL = 0.1389 BHD
18 bře 2026 1 BHD = 7.1744 GEL 1 GEL = 0.1394 BHD
19 bře 2026 1 BHD = 7.1875 GEL 1 GEL = 0.1391 BHD
20 bře 2026 1 BHD = 7.1881 GEL 1 GEL = 0.1391 BHD
21 bře 2026 1 BHD = 7.2001 GEL 1 GEL = 0.1389 BHD
22 bře 2026 1 BHD = 7.2001 GEL 1 GEL = 0.1389 BHD
23 bře 2026 1 BHD = 7.1879 GEL 1 GEL = 0.1391 BHD
24 bře 2026 1 BHD = 7.189 GEL 1 GEL = 0.1391 BHD
25 bře 2026 1 BHD = 7.1607 GEL 1 GEL = 0.1397 BHD
26 bře 2026 1 BHD = 7.1375 GEL 1 GEL = 0.1401 BHD
27 bře 2026 1 BHD = 7.1482 GEL 1 GEL = 0.1399 BHD
28 bře 2026 1 BHD = 7.1032 GEL 1 GEL = 0.1408 BHD
29 bře 2026 1 BHD = 7.1174 GEL 1 GEL = 0.1405 BHD
30 bře 2026 1 BHD = 7.0986 GEL 1 GEL = 0.1409 BHD
31 bře 2026 1 BHD = 7.0995 GEL 1 GEL = 0.1409 BHD

Apr 2026

DatumBHD-GELGEL-BHD
01 dub 2026 1 BHD = 7.1259 GEL 1 GEL = 0.1403 BHD
02 dub 2026 1 BHD = 7.1244 GEL 1 GEL = 0.1404 BHD
03 dub 2026 1 BHD = 7.1105 GEL 1 GEL = 0.1406 BHD
04 dub 2026 1 BHD = 7.1002 GEL 1 GEL = 0.1408 BHD
05 dub 2026 1 BHD = 7.1002 GEL 1 GEL = 0.1408 BHD
06 dub 2026 1 BHD = 7.1059 GEL 1 GEL = 0.1407 BHD
07 dub 2026 1 BHD = 7.0965 GEL 1 GEL = 0.1409 BHD
08 dub 2026 1 BHD = 7.099 GEL 1 GEL = 0.1409 BHD
09 dub 2026 1 BHD = 7.1124 GEL 1 GEL = 0.1406 BHD
10 dub 2026 1 BHD = 7.1311 GEL 1 GEL = 0.1402 BHD
11 dub 2026 1 BHD = 7.1305 GEL 1 GEL = 0.1402 BHD
12 dub 2026 1 BHD = 7.1305 GEL 1 GEL = 0.1402 BHD
13 dub 2026 1 BHD = 7.126 GEL 1 GEL = 0.1403 BHD
14 dub 2026 1 BHD = 7.1274 GEL 1 GEL = 0.1403 BHD
15 dub 2026 1 BHD = 7.1164 GEL 1 GEL = 0.1405 BHD
16 dub 2026 1 BHD = 7.1304 GEL 1 GEL = 0.1402 BHD
17 dub 2026 1 BHD = 7.1428 GEL 1 GEL = 0.14 BHD
18 dub 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
19 dub 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
20 dub 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
21 dub 2026 1 BHD = 7.1191 GEL 1 GEL = 0.1405 BHD
22 dub 2026 1 BHD = 7.1295 GEL 1 GEL = 0.1403 BHD
23 dub 2026 1 BHD = 7.1295 GEL 1 GEL = 0.1403 BHD
24 dub 2026 1 BHD = 7.1024 GEL 1 GEL = 0.1408 BHD
25 dub 2026 1 BHD = 7.1056 GEL 1 GEL = 0.1407 BHD
26 dub 2026 1 BHD = 7.1024 GEL 1 GEL = 0.1408 BHD
27 dub 2026 1 BHD = 7.0993 GEL 1 GEL = 0.1409 BHD
28 dub 2026 1 BHD = 7.116 GEL 1 GEL = 0.1405 BHD
29 dub 2026 1 BHD = 7.1416 GEL 1 GEL = 0.14 BHD
30 dub 2026 1 BHD = 7.1212 GEL 1 GEL = 0.1404 BHD

May 2026

DatumBHD-GELGEL-BHD
01 kvě 2026 1 BHD = 7.1102 GEL 1 GEL = 0.1406 BHD
02 kvě 2026 1 BHD = 7.0975 GEL 1 GEL = 0.1409 BHD
03 kvě 2026 1 BHD = 7.0975 GEL 1 GEL = 0.1409 BHD
04 kvě 2026 1 BHD = 7.0904 GEL 1 GEL = 0.141 BHD
05 kvě 2026 1 BHD = 7.0983 GEL 1 GEL = 0.1409 BHD
06 kvě 2026 1 BHD = 7.1156 GEL 1 GEL = 0.1405 BHD
07 kvě 2026 1 BHD = 7.0948 GEL 1 GEL = 0.1409 BHD
08 kvě 2026 1 BHD = 7.0986 GEL 1 GEL = 0.1409 BHD
09 kvě 2026 1 BHD = 7.1034 GEL 1 GEL = 0.1408 BHD
10 kvě 2026 1 BHD = 7.1034 GEL 1 GEL = 0.1408 BHD
11 kvě 2026 1 BHD = 7.0896 GEL 1 GEL = 0.1411 BHD
12 kvě 2026 1 BHD = 7.0883 GEL 1 GEL = 0.1411 BHD
13 kvě 2026 1 BHD = 7.0766 GEL 1 GEL = 0.1413 BHD
14 kvě 2026 1 BHD = 7.1052 GEL 1 GEL = 0.1407 BHD
15 kvě 2026 1 BHD = 7.1026 GEL 1 GEL = 0.1408 BHD
16 kvě 2026 1 BHD = 7.0923 GEL 1 GEL = 0.141 BHD
17 kvě 2026 1 BHD = 7.0923 GEL 1 GEL = 0.141 BHD
18 kvě 2026 1 BHD = 7.1072 GEL 1 GEL = 0.1407 BHD
19 kvě 2026 1 BHD = 7.0753 GEL 1 GEL = 0.1413 BHD
20 kvě 2026 1 BHD = 7.0736 GEL 1 GEL = 0.1414 BHD
21 kvě 2026 1 BHD = 7.0942 GEL 1 GEL = 0.141 BHD
22 kvě 2026 1 BHD = 7.0508 GEL 1 GEL = 0.1418 BHD
23 kvě 2026 1 BHD = 7.0612 GEL 1 GEL = 0.1416 BHD
24 kvě 2026 1 BHD = 7.0612 GEL 1 GEL = 0.1416 BHD
25 kvě 2026 1 BHD = 7.0448 GEL 1 GEL = 0.1419 BHD
26 kvě 2026 1 BHD = 7.0508 GEL 1 GEL = 0.1418 BHD
27 kvě 2026 1 BHD = 7.0647 GEL 1 GEL = 0.1415 BHD
28 kvě 2026 1 BHD = 7.0557 GEL 1 GEL = 0.1417 BHD
29 kvě 2026 1 BHD = 7.0496 GEL 1 GEL = 0.1419 BHD
30 kvě 2026 1 BHD = 7.0781 GEL 1 GEL = 0.1413 BHD
31 kvě 2026 1 BHD = 7.0781 GEL 1 GEL = 0.1413 BHD

Jun 2026

DatumBHD-GELGEL-BHD
01 čvn 2026 1 BHD = 7.0791 GEL 1 GEL = 0.1413 BHD
02 čvn 2026 1 BHD = 7.0534 GEL 1 GEL = 0.1418 BHD
03 čvn 2026 1 BHD = 7.0568 GEL 1 GEL = 0.1417 BHD

Jul 2026

DatumBHD-GELGEL-BHD
01 čvc 2026 1 BHD = 6.9989 GEL 1 GEL = 0.1429 BHD
02 čvc 2026 1 BHD = 7.004 GEL 1 GEL = 0.1428 BHD
03 čvc 2026 1 BHD = 6.9934 GEL 1 GEL = 0.143 BHD
04 čvc 2026 1 BHD = 6.9866 GEL 1 GEL = 0.1431 BHD
05 čvc 2026 1 BHD = 6.9866 GEL 1 GEL = 0.1431 BHD
06 čvc 2026 1 BHD = 6.9882 GEL 1 GEL = 0.1431 BHD
07 čvc 2026 1 BHD = 6.9895 GEL 1 GEL = 0.1431 BHD
08 čvc 2026 1 BHD = 7.0148 GEL 1 GEL = 0.1426 BHD
09 čvc 2026 1 BHD = 6.998 GEL 1 GEL = 0.1429 BHD
10 čvc 2026 1 BHD = 6.9989 GEL 1 GEL = 0.1429 BHD
11 čvc 2026 1 BHD = 7.0147 GEL 1 GEL = 0.1426 BHD
12 čvc 2026 1 BHD = 7.0077 GEL 1 GEL = 0.1427 BHD
13 čvc 2026 1 BHD = 7.0094 GEL 1 GEL = 0.1427 BHD
14 čvc 2026 1 BHD = 6.9617 GEL 1 GEL = 0.1436 BHD
15 čvc 2026 1 BHD = 6.948 GEL 1 GEL = 0.1439 BHD
16 čvc 2026 1 BHD = 6.9503 GEL 1 GEL = 0.1439 BHD
17 čvc 2026 1 BHD = 6.9631 GEL 1 GEL = 0.1436 BHD
18 čvc 2026 1 BHD = 6.9695 GEL 1 GEL = 0.1435 BHD
19 čvc 2026 1 BHD = 6.9695 GEL 1 GEL = 0.1435 BHD
20 čvc 2026 1 BHD = 6.9603 GEL 1 GEL = 0.1437 BHD
21 čvc 2026 1 BHD = 6.9603 GEL 1 GEL = 0.1437 BHD
22 čvc 2026 1 BHD = 6.9482 GEL 1 GEL = 0.1439 BHD
23 čvc 2026 1 BHD = 6.9666 GEL 1 GEL = 0.1435 BHD
24 čvc 2026 1 BHD = 6.9625 GEL 1 GEL = 0.1436 BHD
25 čvc 2026 1 BHD = 6.9582 GEL 1 GEL = 0.1437 BHD
26 čvc 2026 1 BHD = 6.9582 GEL 1 GEL = 0.1437 BHD

Informace o směnných kurzech BHD-GEL a GEL-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats