currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-GEL a GEL-BHD v roce 2025

Směnné kurzy BHD-GEL a GEL-BHD v roce 2025

Směnné kurzy BHD-GEL a GEL-BHD

Níže najdete směnné kurzy BHD-GEL a GEL-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 7,3767 GEL
1 GEL = 0,1356 BHD

Jan 2025

DatumBHD-GELGEL-BHD
01 led 2025 1 BHD = 7.4538 GEL 1 GEL = 0.1342 BHD
02 led 2025 1 BHD = 7.4543 GEL 1 GEL = 0.1342 BHD
03 led 2025 1 BHD = 7.468 GEL 1 GEL = 0.1339 BHD
04 led 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
05 led 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
06 led 2025 1 BHD = 7.4683 GEL 1 GEL = 0.1339 BHD
07 led 2025 1 BHD = 7.4694 GEL 1 GEL = 0.1339 BHD
08 led 2025 1 BHD = 7.4675 GEL 1 GEL = 0.1339 BHD
09 led 2025 1 BHD = 7.3624 GEL 1 GEL = 0.1358 BHD
10 led 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
11 led 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
12 led 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
13 led 2025 1 BHD = 7.497 GEL 1 GEL = 0.1334 BHD
14 led 2025 1 BHD = 7.5118 GEL 1 GEL = 0.1331 BHD
15 led 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
16 led 2025 1 BHD = 7.5329 GEL 1 GEL = 0.1328 BHD
17 led 2025 1 BHD = 7.5358 GEL 1 GEL = 0.1327 BHD
18 led 2025 1 BHD = 7.5365 GEL 1 GEL = 0.1327 BHD
19 led 2025 1 BHD = 7.5618 GEL 1 GEL = 0.1322 BHD
20 led 2025 1 BHD = 7.5353 GEL 1 GEL = 0.1327 BHD
21 led 2025 1 BHD = 7.5357 GEL 1 GEL = 0.1327 BHD
22 led 2025 1 BHD = 7.5634 GEL 1 GEL = 0.1322 BHD
23 led 2025 1 BHD = 7.589 GEL 1 GEL = 0.1318 BHD
24 led 2025 1 BHD = 7.6006 GEL 1 GEL = 0.1316 BHD
25 led 2025 1 BHD = 7.6226 GEL 1 GEL = 0.1312 BHD
26 led 2025 1 BHD = 7.6284 GEL 1 GEL = 0.1311 BHD
27 led 2025 1 BHD = 7.6139 GEL 1 GEL = 0.1313 BHD
28 led 2025 1 BHD = 7.6267 GEL 1 GEL = 0.1311 BHD
29 led 2025 1 BHD = 7.6281 GEL 1 GEL = 0.1311 BHD
30 led 2025 1 BHD = 7.6402 GEL 1 GEL = 0.1309 BHD
31 led 2025 1 BHD = 7.5887 GEL 1 GEL = 0.1318 BHD

Feb 2025

DatumBHD-GELGEL-BHD
01 úno 2025 1 BHD = 7.5875 GEL 1 GEL = 0.1318 BHD
02 úno 2025 1 BHD = 7.5769 GEL 1 GEL = 0.132 BHD
03 úno 2025 1 BHD = 7.5882 GEL 1 GEL = 0.1318 BHD
04 úno 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
05 úno 2025 1 BHD = 7.5384 GEL 1 GEL = 0.1327 BHD
06 úno 2025 1 BHD = 7.414 GEL 1 GEL = 0.1349 BHD
07 úno 2025 1 BHD = 7.4159 GEL 1 GEL = 0.1348 BHD
08 úno 2025 1 BHD = 7.3816 GEL 1 GEL = 0.1355 BHD
09 úno 2025 1 BHD = 7.342 GEL 1 GEL = 0.1362 BHD
10 úno 2025 1 BHD = 7.376 GEL 1 GEL = 0.1356 BHD
11 úno 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
12 úno 2025 1 BHD = 7.4038 GEL 1 GEL = 0.1351 BHD
13 úno 2025 1 BHD = 7.4828 GEL 1 GEL = 0.1336 BHD
14 úno 2025 1 BHD = 7.5228 GEL 1 GEL = 0.1329 BHD
15 úno 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
16 úno 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
17 úno 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
18 úno 2025 1 BHD = 7.4957 GEL 1 GEL = 0.1334 BHD
19 úno 2025 1 BHD = 7.47 GEL 1 GEL = 0.1339 BHD
20 úno 2025 1 BHD = 7.4969 GEL 1 GEL = 0.1334 BHD
21 úno 2025 1 BHD = 7.4436 GEL 1 GEL = 0.1343 BHD
22 úno 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
23 úno 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
24 úno 2025 1 BHD = 7.4136 GEL 1 GEL = 0.1349 BHD
25 úno 2025 1 BHD = 7.4692 GEL 1 GEL = 0.1339 BHD
26 úno 2025 1 BHD = 7.4573 GEL 1 GEL = 0.1341 BHD
27 úno 2025 1 BHD = 7.4695 GEL 1 GEL = 0.1339 BHD
28 úno 2025 1 BHD = 7.4174 GEL 1 GEL = 0.1348 BHD

Mar 2025

DatumBHD-GELGEL-BHD
01 bře 2025 1 BHD = 7.3899 GEL 1 GEL = 0.1353 BHD
02 bře 2025 1 BHD = 7.3932 GEL 1 GEL = 0.1353 BHD
03 bře 2025 1 BHD = 7.3886 GEL 1 GEL = 0.1353 BHD
04 bře 2025 1 BHD = 7.3892 GEL 1 GEL = 0.1353 BHD
05 bře 2025 1 BHD = 7.3998 GEL 1 GEL = 0.1351 BHD
06 bře 2025 1 BHD = 7.3765 GEL 1 GEL = 0.1356 BHD
07 bře 2025 1 BHD = 7.375 GEL 1 GEL = 0.1356 BHD
08 bře 2025 1 BHD = 7.3525 GEL 1 GEL = 0.136 BHD
09 bře 2025 1 BHD = 7.3615 GEL 1 GEL = 0.1358 BHD
10 bře 2025 1 BHD = 7.3627 GEL 1 GEL = 0.1358 BHD
11 bře 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD
12 bře 2025 1 BHD = 7.3616 GEL 1 GEL = 0.1358 BHD
13 bře 2025 1 BHD = 7.3622 GEL 1 GEL = 0.1358 BHD
14 bře 2025 1 BHD = 7.3617 GEL 1 GEL = 0.1358 BHD
15 bře 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
16 bře 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
17 bře 2025 1 BHD = 7.3638 GEL 1 GEL = 0.1358 BHD
18 bře 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
19 bře 2025 1 BHD = 7.4144 GEL 1 GEL = 0.1349 BHD
20 bře 2025 1 BHD = 7.3619 GEL 1 GEL = 0.1358 BHD
21 bře 2025 1 BHD = 7.3504 GEL 1 GEL = 0.136 BHD
22 bře 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
23 bře 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
24 bře 2025 1 BHD = 7.363 GEL 1 GEL = 0.1358 BHD
25 bře 2025 1 BHD = 7.3755 GEL 1 GEL = 0.1356 BHD
26 bře 2025 1 BHD = 7.351 GEL 1 GEL = 0.136 BHD
27 bře 2025 1 BHD = 7.3738 GEL 1 GEL = 0.1356 BHD
28 bře 2025 1 BHD = 7.3611 GEL 1 GEL = 0.1358 BHD
29 bře 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
30 bře 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
31 bře 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD

Apr 2025

DatumBHD-GELGEL-BHD
01 dub 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
02 dub 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
03 dub 2025 1 BHD = 7.322 GEL 1 GEL = 0.1366 BHD
04 dub 2025 1 BHD = 7.2955 GEL 1 GEL = 0.1371 BHD
05 dub 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
06 dub 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
07 dub 2025 1 BHD = 7.2986 GEL 1 GEL = 0.137 BHD
08 dub 2025 1 BHD = 7.2957 GEL 1 GEL = 0.1371 BHD
09 dub 2025 1 BHD = 7.3085 GEL 1 GEL = 0.1368 BHD
10 dub 2025 1 BHD = 7.3088 GEL 1 GEL = 0.1368 BHD
11 dub 2025 1 BHD = 7.3213 GEL 1 GEL = 0.1366 BHD
12 dub 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
13 dub 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
14 dub 2025 1 BHD = 7.3229 GEL 1 GEL = 0.1366 BHD
15 dub 2025 1 BHD = 7.2966 GEL 1 GEL = 0.137 BHD
16 dub 2025 1 BHD = 7.2953 GEL 1 GEL = 0.1371 BHD
17 dub 2025 1 BHD = 7.297 GEL 1 GEL = 0.137 BHD
18 dub 2025 1 BHD = 7.2695 GEL 1 GEL = 0.1376 BHD
19 dub 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
20 dub 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
21 dub 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
22 dub 2025 1 BHD = 7.2829 GEL 1 GEL = 0.1373 BHD
23 dub 2025 1 BHD = 7.2707 GEL 1 GEL = 0.1375 BHD
24 dub 2025 1 BHD = 7.2698 GEL 1 GEL = 0.1376 BHD
25 dub 2025 1 BHD = 7.2697 GEL 1 GEL = 0.1376 BHD
26 dub 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
27 dub 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
28 dub 2025 1 BHD = 7.2716 GEL 1 GEL = 0.1375 BHD
29 dub 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
30 dub 2025 1 BHD = 7.2831 GEL 1 GEL = 0.1373 BHD

May 2025

DatumBHD-GELGEL-BHD
01 kvě 2025 1 BHD = 7.26 GEL 1 GEL = 0.1377 BHD
02 kvě 2025 1 BHD = 7.2817 GEL 1 GEL = 0.1373 BHD
03 kvě 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
04 kvě 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
05 kvě 2025 1 BHD = 7.2679 GEL 1 GEL = 0.1376 BHD
06 kvě 2025 1 BHD = 7.268 GEL 1 GEL = 0.1376 BHD
07 kvě 2025 1 BHD = 7.2814 GEL 1 GEL = 0.1373 BHD
08 kvě 2025 1 BHD = 7.3079 GEL 1 GEL = 0.1368 BHD
09 kvě 2025 1 BHD = 7.3093 GEL 1 GEL = 0.1368 BHD
10 kvě 2025 1 BHD = 7.2822 GEL 1 GEL = 0.1373 BHD
11 kvě 2025 1 BHD = 7.2863 GEL 1 GEL = 0.1372 BHD
12 kvě 2025 1 BHD = 7.2828 GEL 1 GEL = 0.1373 BHD
13 kvě 2025 1 BHD = 7.2832 GEL 1 GEL = 0.1373 BHD
14 kvě 2025 1 BHD = 7.2703 GEL 1 GEL = 0.1375 BHD
15 kvě 2025 1 BHD = 7.2682 GEL 1 GEL = 0.1376 BHD
16 kvě 2025 1 BHD = 7.2685 GEL 1 GEL = 0.1376 BHD
17 kvě 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
18 kvě 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
19 kvě 2025 1 BHD = 7.2689 GEL 1 GEL = 0.1376 BHD
20 kvě 2025 1 BHD = 7.269 GEL 1 GEL = 0.1376 BHD
21 kvě 2025 1 BHD = 7.2672 GEL 1 GEL = 0.1376 BHD
22 kvě 2025 1 BHD = 7.2667 GEL 1 GEL = 0.1376 BHD
23 kvě 2025 1 BHD = 7.2681 GEL 1 GEL = 0.1376 BHD
24 kvě 2025 1 BHD = 7.2705 GEL 1 GEL = 0.1375 BHD
25 kvě 2025 1 BHD = 7.2705 GEL 1 GEL = 0.1375 BHD
26 kvě 2025 1 BHD = 7.2684 GEL 1 GEL = 0.1376 BHD
27 kvě 2025 1 BHD = 7.2691 GEL 1 GEL = 0.1376 BHD
28 kvě 2025 1 BHD = 7.2693 GEL 1 GEL = 0.1376 BHD
29 kvě 2025 1 BHD = 7.2683 GEL 1 GEL = 0.1376 BHD
30 kvě 2025 1 BHD = 7.2676 GEL 1 GEL = 0.1376 BHD
31 kvě 2025 1 BHD = 7.3027 GEL 1 GEL = 0.1369 BHD

Jun 2025

DatumBHD-GELGEL-BHD
01 čvn 2025 1 BHD = 7.3027 GEL 1 GEL = 0.1369 BHD
02 čvn 2025 1 BHD = 7.2678 GEL 1 GEL = 0.1376 BHD
03 čvn 2025 1 BHD = 7.2693 GEL 1 GEL = 0.1376 BHD
04 čvn 2025 1 BHD = 7.2667 GEL 1 GEL = 0.1376 BHD
05 čvn 2025 1 BHD = 7.2802 GEL 1 GEL = 0.1374 BHD
06 čvn 2025 1 BHD = 7.2428 GEL 1 GEL = 0.1381 BHD
07 čvn 2025 1 BHD = 7.2292 GEL 1 GEL = 0.1383 BHD
08 čvn 2025 1 BHD = 7.2292 GEL 1 GEL = 0.1383 BHD
09 čvn 2025 1 BHD = 7.2429 GEL 1 GEL = 0.1381 BHD
10 čvn 2025 1 BHD = 7.2535 GEL 1 GEL = 0.1379 BHD
11 čvn 2025 1 BHD = 7.2387 GEL 1 GEL = 0.1381 BHD
12 čvn 2025 1 BHD = 7.2647 GEL 1 GEL = 0.1377 BHD
13 čvn 2025 1 BHD = 7.2477 GEL 1 GEL = 0.138 BHD
14 čvn 2025 1 BHD = 7.2965 GEL 1 GEL = 0.1371 BHD

Informace o směnných kurzech BHD-GEL a GEL-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats