currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-FJD a FJD-BHD v roce 2026

Směnné kurzy BHD-FJD a FJD-BHD v roce 2026

Směnné kurzy BHD-FJD a FJD-BHD

Níže najdete směnné kurzy BHD-FJD a FJD-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 5,8985 FJD
1 FJD = 0,1695 BHD

Jan 2026

DatumBHD-FJDFJD-BHD
01 led 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 led 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 led 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 led 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 led 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 led 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 led 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 led 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 led 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 led 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 led 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 led 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 led 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 led 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 led 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 led 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 led 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 led 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 led 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 led 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 led 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 led 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 led 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 led 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 led 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 led 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 led 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 led 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 led 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 led 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 led 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

DatumBHD-FJDFJD-BHD
01 úno 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 úno 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 úno 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 úno 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 úno 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 úno 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 úno 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 úno 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 úno 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 úno 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 úno 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 úno 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 úno 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 úno 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 úno 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 úno 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 úno 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 úno 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 úno 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 úno 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 úno 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 úno 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 úno 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 úno 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 úno 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 úno 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 úno 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 úno 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

DatumBHD-FJDFJD-BHD
01 bře 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 bře 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 bře 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 bře 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 bře 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 bře 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 bře 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 bře 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 bře 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 bře 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 bře 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 bře 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 bře 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 bře 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 bře 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 bře 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 bře 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 bře 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 bře 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 bře 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 bře 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 bře 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 bře 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 bře 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 bře 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 bře 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 bře 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 bře 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD
29 bře 2026 1 BHD = 5.9942 FJD 1 FJD = 0.1668 BHD
30 bře 2026 1 BHD = 5.941 FJD 1 FJD = 0.1683 BHD
31 bře 2026 1 BHD = 5.9335 FJD 1 FJD = 0.1685 BHD

Apr 2026

DatumBHD-FJDFJD-BHD
01 dub 2026 1 BHD = 5.9796 FJD 1 FJD = 0.1672 BHD
02 dub 2026 1 BHD = 5.9694 FJD 1 FJD = 0.1675 BHD
03 dub 2026 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
04 dub 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
05 dub 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
06 dub 2026 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
07 dub 2026 1 BHD = 5.9264 FJD 1 FJD = 0.1687 BHD
08 dub 2026 1 BHD = 5.8663 FJD 1 FJD = 0.1705 BHD
09 dub 2026 1 BHD = 5.8672 FJD 1 FJD = 0.1704 BHD
10 dub 2026 1 BHD = 5.8583 FJD 1 FJD = 0.1707 BHD
11 dub 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
12 dub 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
13 dub 2026 1 BHD = 5.8645 FJD 1 FJD = 0.1705 BHD
14 dub 2026 1 BHD = 5.8301 FJD 1 FJD = 0.1715 BHD
15 dub 2026 1 BHD = 5.8266 FJD 1 FJD = 0.1716 BHD
16 dub 2026 1 BHD = 5.8727 FJD 1 FJD = 0.1703 BHD
17 dub 2026 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
18 dub 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
19 dub 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
20 dub 2026 1 BHD = 5.8981 FJD 1 FJD = 0.1695 BHD
21 dub 2026 1 BHD = 5.8223 FJD 1 FJD = 0.1718 BHD
22 dub 2026 1 BHD = 5.8167 FJD 1 FJD = 0.1719 BHD
23 dub 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
24 dub 2026 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD
25 dub 2026 1 BHD = 5.8444 FJD 1 FJD = 0.1711 BHD
26 dub 2026 1 BHD = 5.8418 FJD 1 FJD = 0.1712 BHD
27 dub 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
28 dub 2026 1 BHD = 5.8328 FJD 1 FJD = 0.1714 BHD
29 dub 2026 1 BHD = 5.8333 FJD 1 FJD = 0.1714 BHD
30 dub 2026 1 BHD = 5.8224 FJD 1 FJD = 0.1718 BHD

May 2026

DatumBHD-FJDFJD-BHD
01 kvě 2026 1 BHD = 5.805 FJD 1 FJD = 0.1723 BHD
02 kvě 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
03 kvě 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
04 kvě 2026 1 BHD = 5.812 FJD 1 FJD = 0.1721 BHD
05 kvě 2026 1 BHD = 5.8104 FJD 1 FJD = 0.1721 BHD

Informace o směnných kurzech BHD-FJD a FJD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats