currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-FJD a FJD-BHD v roce 2025

Směnné kurzy BHD-FJD a FJD-BHD v roce 2025

Směnné kurzy BHD-FJD a FJD-BHD

Níže najdete směnné kurzy BHD-FJD a FJD-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 6,0847 FJD
1 FJD = 0,1643 BHD

Jan 2025

DatumBHD-FJDFJD-BHD
01 led 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 led 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 led 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 led 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 led 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 led 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 led 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 led 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 led 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 led 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 led 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 led 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 led 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 led 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 led 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 led 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 led 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 led 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 led 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 led 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 led 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 led 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 led 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 led 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 led 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 led 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 led 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 led 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 led 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 led 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 led 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

DatumBHD-FJDFJD-BHD
01 úno 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 úno 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 úno 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 úno 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 úno 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 úno 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 úno 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 úno 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 úno 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 úno 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 úno 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 úno 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 úno 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 úno 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 úno 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 úno 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 úno 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 úno 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 úno 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 úno 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 úno 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 úno 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 úno 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 úno 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 úno 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 úno 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 úno 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 úno 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

DatumBHD-FJDFJD-BHD
01 bře 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 bře 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 bře 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 bře 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 bře 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 bře 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 bře 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 bře 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 bře 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 bře 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 bře 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 bře 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 bře 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 bře 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 bře 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 bře 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 bře 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 bře 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 bře 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 bře 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 bře 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 bře 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 bře 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 bře 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 bře 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 bře 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 bře 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 bře 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 bře 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 bře 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 bře 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

DatumBHD-FJDFJD-BHD
01 dub 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 dub 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 dub 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 dub 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 dub 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 dub 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 dub 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 dub 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 dub 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 dub 2025 1 BHD = 6.1172 FJD 1 FJD = 0.1635 BHD
11 dub 2025 1 BHD = 6.0656 FJD 1 FJD = 0.1649 BHD
12 dub 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
13 dub 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
14 dub 2025 1 BHD = 6.1263 FJD 1 FJD = 0.1632 BHD
15 dub 2025 1 BHD = 6.0809 FJD 1 FJD = 0.1644 BHD
16 dub 2025 1 BHD = 6.0764 FJD 1 FJD = 0.1646 BHD
17 dub 2025 1 BHD = 6.0734 FJD 1 FJD = 0.1647 BHD
18 dub 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
19 dub 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
20 dub 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
21 dub 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
22 dub 2025 1 BHD = 5.9743 FJD 1 FJD = 0.1674 BHD
23 dub 2025 1 BHD = 5.9776 FJD 1 FJD = 0.1673 BHD
24 dub 2025 1 BHD = 5.9903 FJD 1 FJD = 0.1669 BHD
25 dub 2025 1 BHD = 5.9946 FJD 1 FJD = 0.1668 BHD
26 dub 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
27 dub 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
28 dub 2025 1 BHD = 5.9961 FJD 1 FJD = 0.1668 BHD
29 dub 2025 1 BHD = 5.9897 FJD 1 FJD = 0.167 BHD
30 dub 2025 1 BHD = 5.9988 FJD 1 FJD = 0.1667 BHD

May 2025

DatumBHD-FJDFJD-BHD
01 kvě 2025 1 BHD = 5.9758 FJD 1 FJD = 0.1673 BHD
02 kvě 2025 1 BHD = 5.9882 FJD 1 FJD = 0.167 BHD
03 kvě 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
04 kvě 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
05 kvě 2025 1 BHD = 5.9624 FJD 1 FJD = 0.1677 BHD
06 kvě 2025 1 BHD = 5.9844 FJD 1 FJD = 0.1671 BHD
07 kvě 2025 1 BHD = 5.9772 FJD 1 FJD = 0.1673 BHD
08 kvě 2025 1 BHD = 6.011 FJD 1 FJD = 0.1664 BHD
09 kvě 2025 1 BHD = 6.0245 FJD 1 FJD = 0.166 BHD
10 kvě 2025 1 BHD = 6.0198 FJD 1 FJD = 0.1661 BHD
11 kvě 2025 1 BHD = 6.0233 FJD 1 FJD = 0.166 BHD
12 kvě 2025 1 BHD = 6.0205 FJD 1 FJD = 0.1661 BHD
13 kvě 2025 1 BHD = 6.0317 FJD 1 FJD = 0.1658 BHD
14 kvě 2025 1 BHD = 6.002 FJD 1 FJD = 0.1666 BHD
15 kvě 2025 1 BHD = 6.0309 FJD 1 FJD = 0.1658 BHD
16 kvě 2025 1 BHD = 6.0215 FJD 1 FJD = 0.1661 BHD
17 kvě 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
18 kvě 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
19 kvě 2025 1 BHD = 6.0072 FJD 1 FJD = 0.1665 BHD
20 kvě 2025 1 BHD = 6.0166 FJD 1 FJD = 0.1662 BHD
21 kvě 2025 1 BHD = 5.9959 FJD 1 FJD = 0.1668 BHD
22 kvě 2025 1 BHD = 6.0088 FJD 1 FJD = 0.1664 BHD
23 kvě 2025 1 BHD = 5.9888 FJD 1 FJD = 0.167 BHD
24 kvě 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
25 kvě 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
26 kvě 2025 1 BHD = 5.9639 FJD 1 FJD = 0.1677 BHD
27 kvě 2025 1 BHD = 5.9729 FJD 1 FJD = 0.1674 BHD
28 kvě 2025 1 BHD = 5.998 FJD 1 FJD = 0.1667 BHD
29 kvě 2025 1 BHD = 5.9992 FJD 1 FJD = 0.1667 BHD
30 kvě 2025 1 BHD = 6.0017 FJD 1 FJD = 0.1666 BHD
31 kvě 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD

Jun 2025

DatumBHD-FJDFJD-BHD
01 čvn 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD
02 čvn 2025 1 BHD = 5.9677 FJD 1 FJD = 0.1676 BHD
03 čvn 2025 1 BHD = 5.9835 FJD 1 FJD = 0.1671 BHD
04 čvn 2025 1 BHD = 5.971 FJD 1 FJD = 0.1675 BHD
05 čvn 2025 1 BHD = 5.9561 FJD 1 FJD = 0.1679 BHD
06 čvn 2025 1 BHD = 5.964 FJD 1 FJD = 0.1677 BHD
07 čvn 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
08 čvn 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
09 čvn 2025 1 BHD = 5.9556 FJD 1 FJD = 0.1679 BHD
10 čvn 2025 1 BHD = 5.9519 FJD 1 FJD = 0.168 BHD
11 čvn 2025 1 BHD = 5.9619 FJD 1 FJD = 0.1677 BHD
12 čvn 2025 1 BHD = 5.944 FJD 1 FJD = 0.1682 BHD
13 čvn 2025 1 BHD = 5.9659 FJD 1 FJD = 0.1676 BHD
14 čvn 2025 1 BHD = 5.9861 FJD 1 FJD = 0.1671 BHD

Informace o směnných kurzech BHD-FJD a FJD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats