currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-ERN a ERN-BHD v roce 2026

Směnné kurzy BHD-ERN a ERN-BHD v roce 2026

Směnné kurzy BHD-ERN a ERN-BHD

Níže najdete směnné kurzy BHD-ERN a ERN-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 39,7655 ERN
1 ERN = 0,0251 BHD

Jan 2026

DatumBHD-ERNERN-BHD
01 led 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 led 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 led 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 led 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 led 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 led 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 led 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 led 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 led 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 led 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 led 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 led 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 led 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 led 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 led 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 led 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 led 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 led 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 led 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 led 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 led 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 led 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 led 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 led 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 led 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 led 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 led 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 led 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 led 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 led 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 led 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

DatumBHD-ERNERN-BHD
01 úno 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 úno 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 úno 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 úno 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 úno 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 úno 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 úno 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 úno 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 úno 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 úno 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 úno 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 úno 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 úno 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 úno 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 úno 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 úno 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 úno 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 úno 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 úno 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 úno 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 úno 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 úno 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 úno 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 úno 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 úno 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 úno 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 úno 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 úno 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

DatumBHD-ERNERN-BHD
01 bře 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 bře 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 bře 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 bře 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD
05 bře 2026 1 BHD = 39.762 ERN 1 ERN = 0.0251 BHD
06 bře 2026 1 BHD = 39.7426 ERN 1 ERN = 0.0252 BHD
07 bře 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
08 bře 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
09 bře 2026 1 BHD = 39.7383 ERN 1 ERN = 0.0252 BHD
10 bře 2026 1 BHD = 39.7377 ERN 1 ERN = 0.0252 BHD
11 bře 2026 1 BHD = 39.7274 ERN 1 ERN = 0.0252 BHD
12 bře 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
13 bře 2026 1 BHD = 39.7332 ERN 1 ERN = 0.0252 BHD
14 bře 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
15 bře 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
16 bře 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
17 bře 2026 1 BHD = 39.7131 ERN 1 ERN = 0.0252 BHD
18 bře 2026 1 BHD = 39.7046 ERN 1 ERN = 0.0252 BHD
19 bře 2026 1 BHD = 39.7104 ERN 1 ERN = 0.0252 BHD
20 bře 2026 1 BHD = 39.7127 ERN 1 ERN = 0.0252 BHD
21 bře 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
22 bře 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
23 bře 2026 1 BHD = 39.7126 ERN 1 ERN = 0.0252 BHD
24 bře 2026 1 BHD = 39.7179 ERN 1 ERN = 0.0252 BHD
25 bře 2026 1 BHD = 39.7079 ERN 1 ERN = 0.0252 BHD
26 bře 2026 1 BHD = 39.7265 ERN 1 ERN = 0.0252 BHD
27 bře 2026 1 BHD = 39.7856 ERN 1 ERN = 0.0251 BHD
28 bře 2026 1 BHD = 39.751 ERN 1 ERN = 0.0252 BHD
29 bře 2026 1 BHD = 39.8304 ERN 1 ERN = 0.0251 BHD
30 bře 2026 1 BHD = 39.727 ERN 1 ERN = 0.0252 BHD
31 bře 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD

Apr 2026

DatumBHD-ERNERN-BHD
01 dub 2026 1 BHD = 39.7336 ERN 1 ERN = 0.0252 BHD
02 dub 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
03 dub 2026 1 BHD = 39.7237 ERN 1 ERN = 0.0252 BHD
04 dub 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
05 dub 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
06 dub 2026 1 BHD = 39.698 ERN 1 ERN = 0.0252 BHD
07 dub 2026 1 BHD = 39.7264 ERN 1 ERN = 0.0252 BHD
08 dub 2026 1 BHD = 39.7364 ERN 1 ERN = 0.0252 BHD
09 dub 2026 1 BHD = 39.7347 ERN 1 ERN = 0.0252 BHD
10 dub 2026 1 BHD = 39.7689 ERN 1 ERN = 0.0251 BHD
11 dub 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
12 dub 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
13 dub 2026 1 BHD = 39.7425 ERN 1 ERN = 0.0252 BHD
14 dub 2026 1 BHD = 39.7449 ERN 1 ERN = 0.0252 BHD
15 dub 2026 1 BHD = 39.7566 ERN 1 ERN = 0.0252 BHD
16 dub 2026 1 BHD = 39.7625 ERN 1 ERN = 0.0251 BHD
17 dub 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
18 dub 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
19 dub 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
20 dub 2026 1 BHD = 39.7579 ERN 1 ERN = 0.0252 BHD
21 dub 2026 1 BHD = 39.771 ERN 1 ERN = 0.0251 BHD
22 dub 2026 1 BHD = 39.7588 ERN 1 ERN = 0.0252 BHD
23 dub 2026 1 BHD = 39.7516 ERN 1 ERN = 0.0252 BHD
24 dub 2026 1 BHD = 39.678 ERN 1 ERN = 0.0252 BHD
25 dub 2026 1 BHD = 39.7643 ERN 1 ERN = 0.0251 BHD
26 dub 2026 1 BHD = 39.7463 ERN 1 ERN = 0.0252 BHD
27 dub 2026 1 BHD = 39.7368 ERN 1 ERN = 0.0252 BHD
28 dub 2026 1 BHD = 39.7549 ERN 1 ERN = 0.0252 BHD
29 dub 2026 1 BHD = 39.7496 ERN 1 ERN = 0.0252 BHD
30 dub 2026 1 BHD = 39.7107 ERN 1 ERN = 0.0252 BHD

May 2026

DatumBHD-ERNERN-BHD
01 kvě 2026 1 BHD = 39.722 ERN 1 ERN = 0.0252 BHD
02 kvě 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
03 kvě 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
04 kvě 2026 1 BHD = 39.6829 ERN 1 ERN = 0.0252 BHD
05 kvě 2026 1 BHD = 39.6553 ERN 1 ERN = 0.0252 BHD

Informace o směnných kurzech BHD-ERN a ERN-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats