> Směnné kurzy BHD-ERN a ERN-BHD v roce 2025

Směnné kurzy BHD-ERN a ERN-BHD v roce 2025

Směnné kurzy BHD-ERN a ERN-BHD

Níže najdete směnné kurzy BHD-ERN a ERN-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 39,8054 ERN

1 ERN = 0,0251 BHD

1 r. 2 r. 3 r.

BHD na ERNERN na BHD

Jan 2025

Datum	BHD-ERN	ERN-BHD
01 led 2025	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
02 led 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
03 led 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
04 led 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
05 led 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
06 led 2025	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
07 led 2025	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
08 led 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
09 led 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
10 led 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
11 led 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
12 led 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
13 led 2025	1 BHD = 39.8072 ERN	1 ERN = 0.0251 BHD
14 led 2025	1 BHD = 39.8123 ERN	1 ERN = 0.0251 BHD
15 led 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
16 led 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
17 led 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
18 led 2025	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
19 led 2025	1 BHD = 39.9335 ERN	1 ERN = 0.025 BHD
20 led 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
21 led 2025	1 BHD = 39.8009 ERN	1 ERN = 0.0251 BHD
22 led 2025	1 BHD = 39.81 ERN	1 ERN = 0.0251 BHD
23 led 2025	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
24 led 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
25 led 2025	1 BHD = 39.8338 ERN	1 ERN = 0.0251 BHD
26 led 2025	1 BHD = 39.864 ERN	1 ERN = 0.0251 BHD
27 led 2025	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
28 led 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
29 led 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
30 led 2025	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
31 led 2025	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD

Feb 2025

Datum	BHD-ERN	ERN-BHD
01 úno 2025	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
02 úno 2025	1 BHD = 39.7335 ERN	1 ERN = 0.0252 BHD
03 úno 2025	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
04 úno 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
05 úno 2025	1 BHD = 39.8115 ERN	1 ERN = 0.0251 BHD
06 úno 2025	1 BHD = 39.8048 ERN	1 ERN = 0.0251 BHD
07 úno 2025	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
08 úno 2025	1 BHD = 39.8234 ERN	1 ERN = 0.0251 BHD
09 úno 2025	1 BHD = 39.6097 ERN	1 ERN = 0.0252 BHD
10 úno 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
11 úno 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
12 úno 2025	1 BHD = 39.8012 ERN	1 ERN = 0.0251 BHD
13 úno 2025	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
14 úno 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
15 úno 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
16 úno 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
17 úno 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
18 úno 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
19 úno 2025	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
20 úno 2025	1 BHD = 39.8062 ERN	1 ERN = 0.0251 BHD
21 úno 2025	1 BHD = 39.8055 ERN	1 ERN = 0.0251 BHD
22 úno 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
23 úno 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
24 úno 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 úno 2025	1 BHD = 39.8 ERN	1 ERN = 0.0251 BHD
26 úno 2025	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
27 úno 2025	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
28 úno 2025	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD

Mar 2025

Datum	BHD-ERN	ERN-BHD
01 bře 2025	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
02 bře 2025	1 BHD = 39.8191 ERN	1 ERN = 0.0251 BHD
03 bře 2025	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
04 bře 2025	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
05 bře 2025	1 BHD = 39.7926 ERN	1 ERN = 0.0251 BHD
06 bře 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
07 bře 2025	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
08 bře 2025	1 BHD = 39.7427 ERN	1 ERN = 0.0252 BHD
09 bře 2025	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
10 bře 2025	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
11 bře 2025	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
12 bře 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
13 bře 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
14 bře 2025	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
15 bře 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
16 bře 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
17 bře 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
18 bře 2025	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
19 bře 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
20 bře 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
21 bře 2025	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
22 bře 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
23 bře 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
24 bře 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
25 bře 2025	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
26 bře 2025	1 BHD = 39.8015 ERN	1 ERN = 0.0251 BHD
27 bře 2025	1 BHD = 39.7887 ERN	1 ERN = 0.0251 BHD
28 bře 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
29 bře 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
30 bře 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
31 bře 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD

Apr 2025

Datum	BHD-ERN	ERN-BHD
01 dub 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
02 dub 2025	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
03 dub 2025	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
04 dub 2025	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
05 dub 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
06 dub 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
07 dub 2025	1 BHD = 39.8137 ERN	1 ERN = 0.0251 BHD
08 dub 2025	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
09 dub 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
10 dub 2025	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
11 dub 2025	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
12 dub 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
13 dub 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
14 dub 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
15 dub 2025	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
16 dub 2025	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
17 dub 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
18 dub 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
19 dub 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
20 dub 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
21 dub 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
22 dub 2025	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
23 dub 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
24 dub 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 dub 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
26 dub 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
27 dub 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
28 dub 2025	1 BHD = 39.807 ERN	1 ERN = 0.0251 BHD
29 dub 2025	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
30 dub 2025	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD

May 2025

Datum	BHD-ERN	ERN-BHD
01 kvě 2025	1 BHD = 39.6722 ERN	1 ERN = 0.0252 BHD
02 kvě 2025	1 BHD = 39.7905 ERN	1 ERN = 0.0251 BHD
03 kvě 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
04 kvě 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
05 kvě 2025	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
06 kvě 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
07 kvě 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
08 kvě 2025	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
09 kvě 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 kvě 2025	1 BHD = 39.7927 ERN	1 ERN = 0.0251 BHD
11 kvě 2025	1 BHD = 39.8155 ERN	1 ERN = 0.0251 BHD
12 kvě 2025	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
13 kvě 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
14 kvě 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
15 kvě 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
16 kvě 2025	1 BHD = 39.7948 ERN	1 ERN = 0.0251 BHD
17 kvě 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
18 kvě 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
19 kvě 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
20 kvě 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
21 kvě 2025	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
22 kvě 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 kvě 2025	1 BHD = 39.7849 ERN	1 ERN = 0.0251 BHD
24 kvě 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
25 kvě 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
26 kvě 2025	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
27 kvě 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
28 kvě 2025	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
29 kvě 2025	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
30 kvě 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
31 kvě 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD

Jun 2025

Datum	BHD-ERN	ERN-BHD
01 čvn 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD
02 čvn 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
03 čvn 2025	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
04 čvn 2025	1 BHD = 39.7835 ERN	1 ERN = 0.0251 BHD
05 čvn 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
06 čvn 2025	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
07 čvn 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
08 čvn 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
09 čvn 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
10 čvn 2025	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
11 čvn 2025	1 BHD = 39.7766 ERN	1 ERN = 0.0251 BHD
12 čvn 2025	1 BHD = 39.7723 ERN	1 ERN = 0.0251 BHD
13 čvn 2025	1 BHD = 39.7497 ERN	1 ERN = 0.0252 BHD
14 čvn 2025	1 BHD = 39.9384 ERN	1 ERN = 0.025 BHD
15 čvn 2025	1 BHD = 39.9384 ERN	1 ERN = 0.025 BHD

Informace o směnných kurzech BHD-ERN a ERN-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Eritrea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky