> Směnné kurzy BHD-CZK a CZK-BHD v roce 2024

Směnné kurzy BHD-CZK a CZK-BHD v roce 2024

Směnné kurzy BHD-CZK a CZK-BHD

Níže najdete směnné kurzy BHD-CZK a CZK-BHD platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 BHD = 61,3645 CZK

1 CZK = 0,0163 BHD

1 r. 2 r. 3 r.

BHD na CZKCZK na BHD

Jan 2024

Datum	BHD-CZK	CZK-BHD
01 led 2024	1 BHD = 59.2231 CZK	1 CZK = 0.0169 BHD
02 led 2024	1 BHD = 59.7675 CZK	1 CZK = 0.0167 BHD
03 led 2024	1 BHD = 59.97 CZK	1 CZK = 0.0167 BHD
04 led 2024	1 BHD = 59.708 CZK	1 CZK = 0.0167 BHD
05 led 2024	1 BHD = 59.7477 CZK	1 CZK = 0.0167 BHD
06 led 2024	1 BHD = 59.9588 CZK	1 CZK = 0.0167 BHD
07 led 2024	1 BHD = 59.9588 CZK	1 CZK = 0.0167 BHD
08 led 2024	1 BHD = 59.3482 CZK	1 CZK = 0.0168 BHD
09 led 2024	1 BHD = 59.6227 CZK	1 CZK = 0.0168 BHD
10 led 2024	1 BHD = 59.5245 CZK	1 CZK = 0.0168 BHD
11 led 2024	1 BHD = 59.5237 CZK	1 CZK = 0.0168 BHD
12 led 2024	1 BHD = 59.8414 CZK	1 CZK = 0.0167 BHD
13 led 2024	1 BHD = 59.7518 CZK	1 CZK = 0.0167 BHD
14 led 2024	1 BHD = 59.7518 CZK	1 CZK = 0.0167 BHD
15 led 2024	1 BHD = 59.8989 CZK	1 CZK = 0.0167 BHD
16 led 2024	1 BHD = 60.2538 CZK	1 CZK = 0.0166 BHD
17 led 2024	1 BHD = 60.3827 CZK	1 CZK = 0.0166 BHD
18 led 2024	1 BHD = 60.3798 CZK	1 CZK = 0.0166 BHD
19 led 2024	1 BHD = 60.4824 CZK	1 CZK = 0.0165 BHD
20 led 2024	1 BHD = 60.4991 CZK	1 CZK = 0.0165 BHD
21 led 2024	1 BHD = 60.4991 CZK	1 CZK = 0.0165 BHD
22 led 2024	1 BHD = 60.3598 CZK	1 CZK = 0.0166 BHD
23 led 2024	1 BHD = 60.6189 CZK	1 CZK = 0.0165 BHD
24 led 2024	1 BHD = 60.2974 CZK	1 CZK = 0.0166 BHD
25 led 2024	1 BHD = 60.2877 CZK	1 CZK = 0.0166 BHD
26 led 2024	1 BHD = 60.3708 CZK	1 CZK = 0.0166 BHD
27 led 2024	1 BHD = 60.4462 CZK	1 CZK = 0.0165 BHD
28 led 2024	1 BHD = 60.4462 CZK	1 CZK = 0.0165 BHD
29 led 2024	1 BHD = 60.8518 CZK	1 CZK = 0.0164 BHD
30 led 2024	1 BHD = 60.7671 CZK	1 CZK = 0.0165 BHD
31 led 2024	1 BHD = 60.932 CZK	1 CZK = 0.0164 BHD

Feb 2024

Datum	BHD-CZK	CZK-BHD
01 úno 2024	1 BHD = 61.0604 CZK	1 CZK = 0.0164 BHD
02 úno 2024	1 BHD = 60.6326 CZK	1 CZK = 0.0165 BHD
03 úno 2024	1 BHD = 60.8971 CZK	1 CZK = 0.0164 BHD
04 úno 2024	1 BHD = 60.8971 CZK	1 CZK = 0.0164 BHD
05 úno 2024	1 BHD = 61.7317 CZK	1 CZK = 0.0162 BHD
06 úno 2024	1 BHD = 61.5618 CZK	1 CZK = 0.0162 BHD
07 úno 2024	1 BHD = 61.5154 CZK	1 CZK = 0.0163 BHD
08 úno 2024	1 BHD = 61.5345 CZK	1 CZK = 0.0163 BHD
09 úno 2024	1 BHD = 61.9907 CZK	1 CZK = 0.0161 BHD
10 úno 2024	1 BHD = 62.1543 CZK	1 CZK = 0.0161 BHD
11 úno 2024	1 BHD = 62.1543 CZK	1 CZK = 0.0161 BHD
12 úno 2024	1 BHD = 62.1066 CZK	1 CZK = 0.0161 BHD
13 úno 2024	1 BHD = 62.1721 CZK	1 CZK = 0.0161 BHD
14 úno 2024	1 BHD = 62.7563 CZK	1 CZK = 0.0159 BHD
15 úno 2024	1 BHD = 62.7395 CZK	1 CZK = 0.0159 BHD
16 úno 2024	1 BHD = 62.7086 CZK	1 CZK = 0.0159 BHD
17 úno 2024	1 BHD = 62.8735 CZK	1 CZK = 0.0159 BHD
18 úno 2024	1 BHD = 62.6229 CZK	1 CZK = 0.016 BHD
19 úno 2024	1 BHD = 62.6653 CZK	1 CZK = 0.016 BHD
20 úno 2024	1 BHD = 62.4391 CZK	1 CZK = 0.016 BHD
21 úno 2024	1 BHD = 62.3145 CZK	1 CZK = 0.016 BHD
22 úno 2024	1 BHD = 61.9712 CZK	1 CZK = 0.0161 BHD
23 úno 2024	1 BHD = 62.084 CZK	1 CZK = 0.0161 BHD
24 úno 2024	1 BHD = 62.2252 CZK	1 CZK = 0.0161 BHD
25 úno 2024	1 BHD = 62.2252 CZK	1 CZK = 0.0161 BHD
26 úno 2024	1 BHD = 62.0496 CZK	1 CZK = 0.0161 BHD
27 úno 2024	1 BHD = 61.9244 CZK	1 CZK = 0.0161 BHD
28 úno 2024	1 BHD = 62.2202 CZK	1 CZK = 0.0161 BHD
29 úno 2024	1 BHD = 62.1444 CZK	1 CZK = 0.0161 BHD

Mar 2024

Datum	BHD-CZK	CZK-BHD
01 bře 2024	1 BHD = 62.1489 CZK	1 CZK = 0.0161 BHD
02 bře 2024	1 BHD = 62.2525 CZK	1 CZK = 0.0161 BHD
03 bře 2024	1 BHD = 62.2525 CZK	1 CZK = 0.0161 BHD
04 bře 2024	1 BHD = 62.0276 CZK	1 CZK = 0.0161 BHD
05 bře 2024	1 BHD = 62.0197 CZK	1 CZK = 0.0161 BHD
06 bře 2024	1 BHD = 61.8858 CZK	1 CZK = 0.0162 BHD
07 bře 2024	1 BHD = 61.7659 CZK	1 CZK = 0.0162 BHD
08 bře 2024	1 BHD = 61.4076 CZK	1 CZK = 0.0163 BHD
09 bře 2024	1 BHD = 61.5001 CZK	1 CZK = 0.0163 BHD
10 bře 2024	1 BHD = 61.5001 CZK	1 CZK = 0.0163 BHD
11 bře 2024	1 BHD = 61.484 CZK	1 CZK = 0.0163 BHD
12 bře 2024	1 BHD = 61.4445 CZK	1 CZK = 0.0163 BHD
13 bře 2024	1 BHD = 61.2901 CZK	1 CZK = 0.0163 BHD
14 bře 2024	1 BHD = 61.1727 CZK	1 CZK = 0.0163 BHD
15 bře 2024	1 BHD = 61.2701 CZK	1 CZK = 0.0163 BHD
16 bře 2024	1 BHD = 61.2642 CZK	1 CZK = 0.0163 BHD
17 bře 2024	1 BHD = 61.2642 CZK	1 CZK = 0.0163 BHD
18 bře 2024	1 BHD = 61.4077 CZK	1 CZK = 0.0163 BHD
19 bře 2024	1 BHD = 61.774 CZK	1 CZK = 0.0162 BHD
20 bře 2024	1 BHD = 61.8672 CZK	1 CZK = 0.0162 BHD
21 bře 2024	1 BHD = 61.4336 CZK	1 CZK = 0.0163 BHD
22 bře 2024	1 BHD = 62.219 CZK	1 CZK = 0.0161 BHD
23 bře 2024	1 BHD = 62.4852 CZK	1 CZK = 0.016 BHD
24 bře 2024	1 BHD = 62.4852 CZK	1 CZK = 0.016 BHD
25 bře 2024	1 BHD = 61.87 CZK	1 CZK = 0.0162 BHD
26 bře 2024	1 BHD = 61.7611 CZK	1 CZK = 0.0162 BHD
27 bře 2024	1 BHD = 62.0893 CZK	1 CZK = 0.0161 BHD
28 bře 2024	1 BHD = 62.1153 CZK	1 CZK = 0.0161 BHD
29 bře 2024	1 BHD = 62.0469 CZK	1 CZK = 0.0161 BHD
30 bře 2024	1 BHD = 62.114 CZK	1 CZK = 0.0161 BHD
31 bře 2024	1 BHD = 62.114 CZK	1 CZK = 0.0161 BHD

Apr 2024

Datum	BHD-CZK	CZK-BHD
01 dub 2024	1 BHD = 62.2354 CZK	1 CZK = 0.0161 BHD
02 dub 2024	1 BHD = 62.6112 CZK	1 CZK = 0.016 BHD
03 dub 2024	1 BHD = 62.356 CZK	1 CZK = 0.016 BHD
04 dub 2024	1 BHD = 61.8715 CZK	1 CZK = 0.0162 BHD
05 dub 2024	1 BHD = 61.867 CZK	1 CZK = 0.0162 BHD
06 dub 2024	1 BHD = 62.0435 CZK	1 CZK = 0.0161 BHD
07 dub 2024	1 BHD = 62.0435 CZK	1 CZK = 0.0161 BHD
08 dub 2024	1 BHD = 62.1431 CZK	1 CZK = 0.0161 BHD
09 dub 2024	1 BHD = 61.9571 CZK	1 CZK = 0.0161 BHD
10 dub 2024	1 BHD = 61.8682 CZK	1 CZK = 0.0162 BHD
11 dub 2024	1 BHD = 62.7896 CZK	1 CZK = 0.0159 BHD
12 dub 2024	1 BHD = 63.1068 CZK	1 CZK = 0.0158 BHD
13 dub 2024	1 BHD = 63.1345 CZK	1 CZK = 0.0158 BHD
14 dub 2024	1 BHD = 63.2994 CZK	1 CZK = 0.0158 BHD
15 dub 2024	1 BHD = 63.0592 CZK	1 CZK = 0.0159 BHD
16 dub 2024	1 BHD = 62.8653 CZK	1 CZK = 0.0159 BHD
17 dub 2024	1 BHD = 62.9199 CZK	1 CZK = 0.0159 BHD
18 dub 2024	1 BHD = 62.7573 CZK	1 CZK = 0.0159 BHD
19 dub 2024	1 BHD = 62.8995 CZK	1 CZK = 0.0159 BHD
20 dub 2024	1 BHD = 62.9852 CZK	1 CZK = 0.0159 BHD
21 dub 2024	1 BHD = 62.9852 CZK	1 CZK = 0.0159 BHD
22 dub 2024	1 BHD = 63.0384 CZK	1 CZK = 0.0159 BHD
23 dub 2024	1 BHD = 62.7862 CZK	1 CZK = 0.0159 BHD
24 dub 2024	1 BHD = 62.6848 CZK	1 CZK = 0.016 BHD
25 dub 2024	1 BHD = 62.2508 CZK	1 CZK = 0.0161 BHD
26 dub 2024	1 BHD = 62.3041 CZK	1 CZK = 0.0161 BHD
27 dub 2024	1 BHD = 62.3738 CZK	1 CZK = 0.016 BHD
28 dub 2024	1 BHD = 62.1733 CZK	1 CZK = 0.0161 BHD
29 dub 2024	1 BHD = 62.2929 CZK	1 CZK = 0.0161 BHD
30 dub 2024	1 BHD = 62.2222 CZK	1 CZK = 0.0161 BHD

May 2024

Datum	BHD-CZK	CZK-BHD
01 kvě 2024	1 BHD = 62.5272 CZK	1 CZK = 0.016 BHD
02 kvě 2024	1 BHD = 62.2228 CZK	1 CZK = 0.0161 BHD
03 kvě 2024	1 BHD = 61.7666 CZK	1 CZK = 0.0162 BHD
04 kvě 2024	1 BHD = 61.7985 CZK	1 CZK = 0.0162 BHD
05 kvě 2024	1 BHD = 61.7985 CZK	1 CZK = 0.0162 BHD
06 kvě 2024	1 BHD = 61.525 CZK	1 CZK = 0.0163 BHD
07 kvě 2024	1 BHD = 61.5984 CZK	1 CZK = 0.0162 BHD
08 kvě 2024	1 BHD = 61.8813 CZK	1 CZK = 0.0162 BHD
09 kvě 2024	1 BHD = 61.6265 CZK	1 CZK = 0.0162 BHD
10 kvě 2024	1 BHD = 61.3538 CZK	1 CZK = 0.0163 BHD
11 kvě 2024	1 BHD = 61.3578 CZK	1 CZK = 0.0163 BHD
12 kvě 2024	1 BHD = 61.4661 CZK	1 CZK = 0.0163 BHD
13 kvě 2024	1 BHD = 60.8942 CZK	1 CZK = 0.0164 BHD
14 kvě 2024	1 BHD = 60.8441 CZK	1 CZK = 0.0164 BHD
15 kvě 2024	1 BHD = 60.6468 CZK	1 CZK = 0.0165 BHD
16 kvě 2024	1 BHD = 60.3153 CZK	1 CZK = 0.0166 BHD
17 kvě 2024	1 BHD = 60.464 CZK	1 CZK = 0.0165 BHD
18 kvě 2024	1 BHD = 60.3865 CZK	1 CZK = 0.0166 BHD
19 kvě 2024	1 BHD = 60.5639 CZK	1 CZK = 0.0165 BHD
20 kvě 2024	1 BHD = 60.4677 CZK	1 CZK = 0.0165 BHD
21 kvě 2024	1 BHD = 60.275 CZK	1 CZK = 0.0166 BHD
22 kvě 2024	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
23 kvě 2024	1 BHD = 60.4631 CZK	1 CZK = 0.0165 BHD
24 kvě 2024	1 BHD = 60.5061 CZK	1 CZK = 0.0165 BHD
25 kvě 2024	1 BHD = 60.3302 CZK	1 CZK = 0.0166 BHD
26 kvě 2024	1 BHD = 60.286 CZK	1 CZK = 0.0166 BHD
27 kvě 2024	1 BHD = 60.5089 CZK	1 CZK = 0.0165 BHD
28 kvě 2024	1 BHD = 60.0958 CZK	1 CZK = 0.0166 BHD
29 kvě 2024	1 BHD = 60.4313 CZK	1 CZK = 0.0165 BHD
30 kvě 2024	1 BHD = 60.7648 CZK	1 CZK = 0.0165 BHD
31 kvě 2024	1 BHD = 60.3927 CZK	1 CZK = 0.0166 BHD

Jun 2024

Datum	BHD-CZK	CZK-BHD
01 čvn 2024	1 BHD = 60.4926 CZK	1 CZK = 0.0165 BHD
02 čvn 2024	1 BHD = 60.4926 CZK	1 CZK = 0.0165 BHD
03 čvn 2024	1 BHD = 60.5003 CZK	1 CZK = 0.0165 BHD
04 čvn 2024	1 BHD = 60.4509 CZK	1 CZK = 0.0165 BHD
05 čvn 2024	1 BHD = 60.1799 CZK	1 CZK = 0.0166 BHD
06 čvn 2024	1 BHD = 60.1391 CZK	1 CZK = 0.0166 BHD
07 čvn 2024	1 BHD = 59.8452 CZK	1 CZK = 0.0167 BHD
08 čvn 2024	1 BHD = 60.5223 CZK	1 CZK = 0.0165 BHD
09 čvn 2024	1 BHD = 60.5223 CZK	1 CZK = 0.0165 BHD
10 čvn 2024	1 BHD = 60.7609 CZK	1 CZK = 0.0165 BHD
11 čvn 2024	1 BHD = 61.0852 CZK	1 CZK = 0.0164 BHD
12 čvn 2024	1 BHD = 60.8593 CZK	1 CZK = 0.0164 BHD
13 čvn 2024	1 BHD = 60.771 CZK	1 CZK = 0.0165 BHD
14 čvn 2024	1 BHD = 61.4362 CZK	1 CZK = 0.0163 BHD
15 čvn 2024	1 BHD = 61.4322 CZK	1 CZK = 0.0163 BHD
16 čvn 2024	1 BHD = 61.3865 CZK	1 CZK = 0.0163 BHD
17 čvn 2024	1 BHD = 61.171 CZK	1 CZK = 0.0163 BHD
18 čvn 2024	1 BHD = 61.3357 CZK	1 CZK = 0.0163 BHD
19 čvn 2024	1 BHD = 61.4985 CZK	1 CZK = 0.0163 BHD
20 čvn 2024	1 BHD = 61.6231 CZK	1 CZK = 0.0162 BHD
21 čvn 2024	1 BHD = 61.9273 CZK	1 CZK = 0.0161 BHD
22 čvn 2024	1 BHD = 61.9857 CZK	1 CZK = 0.0161 BHD
23 čvn 2024	1 BHD = 61.9242 CZK	1 CZK = 0.0161 BHD
24 čvn 2024	1 BHD = 61.5583 CZK	1 CZK = 0.0162 BHD
25 čvn 2024	1 BHD = 61.4626 CZK	1 CZK = 0.0163 BHD
26 čvn 2024	1 BHD = 61.8001 CZK	1 CZK = 0.0162 BHD
27 čvn 2024	1 BHD = 61.8095 CZK	1 CZK = 0.0162 BHD
28 čvn 2024	1 BHD = 62.0396 CZK	1 CZK = 0.0161 BHD
29 čvn 2024	1 BHD = 62.0633 CZK	1 CZK = 0.0161 BHD
30 čvn 2024	1 BHD = 62.048 CZK	1 CZK = 0.0161 BHD

Jul 2024

Datum	BHD-CZK	CZK-BHD
01 čvc 2024	1 BHD = 61.8641 CZK	1 CZK = 0.0162 BHD
02 čvc 2024	1 BHD = 62.2779 CZK	1 CZK = 0.0161 BHD
03 čvc 2024	1 BHD = 62.1347 CZK	1 CZK = 0.0161 BHD
04 čvc 2024	1 BHD = 61.7725 CZK	1 CZK = 0.0162 BHD
05 čvc 2024	1 BHD = 61.7678 CZK	1 CZK = 0.0162 BHD
06 čvc 2024	1 BHD = 61.5925 CZK	1 CZK = 0.0162 BHD
07 čvc 2024	1 BHD = 61.5925 CZK	1 CZK = 0.0162 BHD
08 čvc 2024	1 BHD = 61.6055 CZK	1 CZK = 0.0162 BHD
09 čvc 2024	1 BHD = 61.909 CZK	1 CZK = 0.0162 BHD
10 čvc 2024	1 BHD = 62.1934 CZK	1 CZK = 0.0161 BHD
11 čvc 2024	1 BHD = 61.9826 CZK	1 CZK = 0.0161 BHD
12 čvc 2024	1 BHD = 61.7272 CZK	1 CZK = 0.0162 BHD
13 čvc 2024	1 BHD = 61.659 CZK	1 CZK = 0.0162 BHD
14 čvc 2024	1 BHD = 61.659 CZK	1 CZK = 0.0162 BHD
15 čvc 2024	1 BHD = 61.8565 CZK	1 CZK = 0.0162 BHD
16 čvc 2024	1 BHD = 61.7066 CZK	1 CZK = 0.0162 BHD
17 čvc 2024	1 BHD = 61.3655 CZK	1 CZK = 0.0163 BHD
18 čvc 2024	1 BHD = 61.354 CZK	1 CZK = 0.0163 BHD
19 čvc 2024	1 BHD = 61.541 CZK	1 CZK = 0.0162 BHD
20 čvc 2024	1 BHD = 61.5482 CZK	1 CZK = 0.0162 BHD
21 čvc 2024	1 BHD = 61.5482 CZK	1 CZK = 0.0162 BHD
22 čvc 2024	1 BHD = 61.5011 CZK	1 CZK = 0.0163 BHD
23 čvc 2024	1 BHD = 61.9751 CZK	1 CZK = 0.0161 BHD
24 čvc 2024	1 BHD = 62.1875 CZK	1 CZK = 0.0161 BHD
25 čvc 2024	1 BHD = 62.031 CZK	1 CZK = 0.0161 BHD
26 čvc 2024	1 BHD = 61.9803 CZK	1 CZK = 0.0161 BHD
27 čvc 2024	1 BHD = 62.0492 CZK	1 CZK = 0.0161 BHD
28 čvc 2024	1 BHD = 62.0492 CZK	1 CZK = 0.0161 BHD
29 čvc 2024	1 BHD = 62.2457 CZK	1 CZK = 0.0161 BHD
30 čvc 2024	1 BHD = 62.309 CZK	1 CZK = 0.016 BHD
31 čvc 2024	1 BHD = 62.3807 CZK	1 CZK = 0.016 BHD

Aug 2024

Datum	BHD-CZK	CZK-BHD
01 srp 2024	1 BHD = 62.5908 CZK	1 CZK = 0.016 BHD
02 srp 2024	1 BHD = 61.8906 CZK	1 CZK = 0.0162 BHD
03 srp 2024	1 BHD = 61.6896 CZK	1 CZK = 0.0162 BHD
04 srp 2024	1 BHD = 62.1733 CZK	1 CZK = 0.0161 BHD
05 srp 2024	1 BHD = 61.1538 CZK	1 CZK = 0.0164 BHD
06 srp 2024	1 BHD = 61.5034 CZK	1 CZK = 0.0163 BHD
07 srp 2024	1 BHD = 61.3969 CZK	1 CZK = 0.0163 BHD
08 srp 2024	1 BHD = 61.3334 CZK	1 CZK = 0.0163 BHD
09 srp 2024	1 BHD = 61.3045 CZK	1 CZK = 0.0163 BHD
10 srp 2024	1 BHD = 61.3593 CZK	1 CZK = 0.0163 BHD
11 srp 2024	1 BHD = 61.4245 CZK	1 CZK = 0.0163 BHD
12 srp 2024	1 BHD = 61.1882 CZK	1 CZK = 0.0163 BHD
13 srp 2024	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
14 srp 2024	1 BHD = 60.6741 CZK	1 CZK = 0.0165 BHD
15 srp 2024	1 BHD = 60.7176 CZK	1 CZK = 0.0165 BHD
16 srp 2024	1 BHD = 60.927 CZK	1 CZK = 0.0164 BHD
17 srp 2024	1 BHD = 60.8262 CZK	1 CZK = 0.0164 BHD
18 srp 2024	1 BHD = 60.8262 CZK	1 CZK = 0.0164 BHD
19 srp 2024	1 BHD = 60.5142 CZK	1 CZK = 0.0165 BHD
20 srp 2024	1 BHD = 60.2216 CZK	1 CZK = 0.0166 BHD
21 srp 2024	1 BHD = 59.9323 CZK	1 CZK = 0.0167 BHD
22 srp 2024	1 BHD = 59.812 CZK	1 CZK = 0.0167 BHD
23 srp 2024	1 BHD = 59.8321 CZK	1 CZK = 0.0167 BHD
24 srp 2024	1 BHD = 59.4688 CZK	1 CZK = 0.0168 BHD
25 srp 2024	1 BHD = 59.4519 CZK	1 CZK = 0.0168 BHD
26 srp 2024	1 BHD = 59.502 CZK	1 CZK = 0.0168 BHD
27 srp 2024	1 BHD = 59.5291 CZK	1 CZK = 0.0168 BHD
28 srp 2024	1 BHD = 59.8009 CZK	1 CZK = 0.0167 BHD
29 srp 2024	1 BHD = 59.9001 CZK	1 CZK = 0.0167 BHD
30 srp 2024	1 BHD = 59.9026 CZK	1 CZK = 0.0167 BHD
31 srp 2024	1 BHD = 60.2054 CZK	1 CZK = 0.0166 BHD

Sep 2024

Datum	BHD-CZK	CZK-BHD
01 zář 2024	1 BHD = 60.2065 CZK	1 CZK = 0.0166 BHD
02 zář 2024	1 BHD = 60.1019 CZK	1 CZK = 0.0166 BHD
03 zář 2024	1 BHD = 60.2528 CZK	1 CZK = 0.0166 BHD
04 zář 2024	1 BHD = 60.2512 CZK	1 CZK = 0.0166 BHD
05 zář 2024	1 BHD = 59.8002 CZK	1 CZK = 0.0167 BHD
06 zář 2024	1 BHD = 59.8103 CZK	1 CZK = 0.0167 BHD
07 zář 2024	1 BHD = 59.9752 CZK	1 CZK = 0.0167 BHD
08 zář 2024	1 BHD = 59.8462 CZK	1 CZK = 0.0167 BHD
09 zář 2024	1 BHD = 60.2027 CZK	1 CZK = 0.0166 BHD
10 zář 2024	1 BHD = 60.2728 CZK	1 CZK = 0.0166 BHD
11 zář 2024	1 BHD = 60.288 CZK	1 CZK = 0.0166 BHD
12 zář 2024	1 BHD = 60.5134 CZK	1 CZK = 0.0165 BHD
13 zář 2024	1 BHD = 60.192 CZK	1 CZK = 0.0166 BHD
14 zář 2024	1 BHD = 60.296 CZK	1 CZK = 0.0166 BHD
15 zář 2024	1 BHD = 60.1644 CZK	1 CZK = 0.0166 BHD
16 zář 2024	1 BHD = 59.9292 CZK	1 CZK = 0.0167 BHD
17 zář 2024	1 BHD = 59.8475 CZK	1 CZK = 0.0167 BHD
18 zář 2024	1 BHD = 59.8036 CZK	1 CZK = 0.0167 BHD
19 zář 2024	1 BHD = 59.6542 CZK	1 CZK = 0.0168 BHD
20 zář 2024	1 BHD = 59.597 CZK	1 CZK = 0.0168 BHD
21 zář 2024	1 BHD = 59.6738 CZK	1 CZK = 0.0168 BHD
22 zář 2024	1 BHD = 59.6738 CZK	1 CZK = 0.0168 BHD
23 zář 2024	1 BHD = 59.9259 CZK	1 CZK = 0.0167 BHD
24 zář 2024	1 BHD = 59.9229 CZK	1 CZK = 0.0167 BHD
25 zář 2024	1 BHD = 59.5603 CZK	1 CZK = 0.0168 BHD
26 zář 2024	1 BHD = 59.8075 CZK	1 CZK = 0.0167 BHD
27 zář 2024	1 BHD = 59.8156 CZK	1 CZK = 0.0167 BHD
28 zář 2024	1 BHD = 59.7978 CZK	1 CZK = 0.0167 BHD
29 zář 2024	1 BHD = 59.7978 CZK	1 CZK = 0.0167 BHD
30 zář 2024	1 BHD = 59.6842 CZK	1 CZK = 0.0168 BHD

Oct 2024

Datum	BHD-CZK	CZK-BHD
01 říj 2024	1 BHD = 60.5084 CZK	1 CZK = 0.0165 BHD
02 říj 2024	1 BHD = 60.6299 CZK	1 CZK = 0.0165 BHD
03 říj 2024	1 BHD = 60.9311 CZK	1 CZK = 0.0164 BHD
04 říj 2024	1 BHD = 60.9634 CZK	1 CZK = 0.0164 BHD
05 říj 2024	1 BHD = 61.3334 CZK	1 CZK = 0.0163 BHD
06 říj 2024	1 BHD = 61.3334 CZK	1 CZK = 0.0163 BHD
07 říj 2024	1 BHD = 61.2231 CZK	1 CZK = 0.0163 BHD
08 říj 2024	1 BHD = 61.1608 CZK	1 CZK = 0.0164 BHD
09 říj 2024	1 BHD = 61.3965 CZK	1 CZK = 0.0163 BHD
10 říj 2024	1 BHD = 61.4361 CZK	1 CZK = 0.0163 BHD
11 říj 2024	1 BHD = 61.3455 CZK	1 CZK = 0.0163 BHD
12 říj 2024	1 BHD = 61.4176 CZK	1 CZK = 0.0163 BHD
13 říj 2024	1 BHD = 61.4176 CZK	1 CZK = 0.0163 BHD
14 říj 2024	1 BHD = 61.3981 CZK	1 CZK = 0.0163 BHD
15 říj 2024	1 BHD = 61.4099 CZK	1 CZK = 0.0163 BHD
16 říj 2024	1 BHD = 61.5722 CZK	1 CZK = 0.0162 BHD
17 říj 2024	1 BHD = 61.683 CZK	1 CZK = 0.0162 BHD
18 říj 2024	1 BHD = 61.6921 CZK	1 CZK = 0.0162 BHD
19 říj 2024	1 BHD = 61.6178 CZK	1 CZK = 0.0162 BHD
20 říj 2024	1 BHD = 61.7383 CZK	1 CZK = 0.0162 BHD
21 říj 2024	1 BHD = 61.7496 CZK	1 CZK = 0.0162 BHD
22 říj 2024	1 BHD = 61.8799 CZK	1 CZK = 0.0162 BHD
23 říj 2024	1 BHD = 62.1875 CZK	1 CZK = 0.0161 BHD
24 říj 2024	1 BHD = 61.9271 CZK	1 CZK = 0.0161 BHD
25 říj 2024	1 BHD = 61.8987 CZK	1 CZK = 0.0162 BHD
26 říj 2024	1 BHD = 62.1884 CZK	1 CZK = 0.0161 BHD
27 říj 2024	1 BHD = 62.1884 CZK	1 CZK = 0.0161 BHD
28 říj 2024	1 BHD = 62.1718 CZK	1 CZK = 0.0161 BHD
29 říj 2024	1 BHD = 62.4977 CZK	1 CZK = 0.016 BHD
30 říj 2024	1 BHD = 62.2538 CZK	1 CZK = 0.0161 BHD
31 říj 2024	1 BHD = 61.761 CZK	1 CZK = 0.0162 BHD

Nov 2024

Datum	BHD-CZK	CZK-BHD
01 lis 2024	1 BHD = 61.7693 CZK	1 CZK = 0.0162 BHD
02 lis 2024	1 BHD = 62.0522 CZK	1 CZK = 0.0161 BHD
03 lis 2024	1 BHD = 62.104 CZK	1 CZK = 0.0161 BHD
04 lis 2024	1 BHD = 61.5275 CZK	1 CZK = 0.0163 BHD
05 lis 2024	1 BHD = 61.7134 CZK	1 CZK = 0.0162 BHD
06 lis 2024	1 BHD = 62.8173 CZK	1 CZK = 0.0159 BHD
07 lis 2024	1 BHD = 62.1099 CZK	1 CZK = 0.0161 BHD
08 lis 2024	1 BHD = 62.108 CZK	1 CZK = 0.0161 BHD
09 lis 2024	1 BHD = 62.1447 CZK	1 CZK = 0.0161 BHD
10 lis 2024	1 BHD = 62.1447 CZK	1 CZK = 0.0161 BHD
11 lis 2024	1 BHD = 63.1274 CZK	1 CZK = 0.0158 BHD
12 lis 2024	1 BHD = 63.4429 CZK	1 CZK = 0.0158 BHD
13 lis 2024	1 BHD = 63.1704 CZK	1 CZK = 0.0158 BHD
14 lis 2024	1 BHD = 63.7045 CZK	1 CZK = 0.0157 BHD
15 lis 2024	1 BHD = 63.3313 CZK	1 CZK = 0.0158 BHD
16 lis 2024	1 BHD = 63.6606 CZK	1 CZK = 0.0157 BHD
17 lis 2024	1 BHD = 63.6606 CZK	1 CZK = 0.0157 BHD
18 lis 2024	1 BHD = 63.6006 CZK	1 CZK = 0.0157 BHD
19 lis 2024	1 BHD = 63.4087 CZK	1 CZK = 0.0158 BHD
20 lis 2024	1 BHD = 63.5219 CZK	1 CZK = 0.0157 BHD
21 lis 2024	1 BHD = 63.6879 CZK	1 CZK = 0.0157 BHD

Informace o směnných kurzech BHD-CZK a CZK-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Česká republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky