currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-CUP a CUP-BHD v roce 2026

Směnné kurzy BHD-CUP a CUP-BHD v roce 2026

Směnné kurzy BHD-CUP a CUP-BHD

Níže najdete směnné kurzy BHD-CUP a CUP-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 70,2539 CUP
1 CUP = 0,0142 BHD

Jan 2026

DatumBHD-CUPCUP-BHD
01 led 2026 1 BHD = 70.2975 CUP 1 CUP = 0.0142 BHD
02 led 2026 1 BHD = 70.2913 CUP 1 CUP = 0.0142 BHD
03 led 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
04 led 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
05 led 2026 1 BHD = 70.2889 CUP 1 CUP = 0.0142 BHD
06 led 2026 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
07 led 2026 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
08 led 2026 1 BHD = 70.2901 CUP 1 CUP = 0.0142 BHD
09 led 2026 1 BHD = 70.3077 CUP 1 CUP = 0.0142 BHD
10 led 2026 1 BHD = 70.0276 CUP 1 CUP = 0.0143 BHD
11 led 2026 1 BHD = 70.0516 CUP 1 CUP = 0.0143 BHD
12 led 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
13 led 2026 1 BHD = 70.2905 CUP 1 CUP = 0.0142 BHD
14 led 2026 1 BHD = 70.2836 CUP 1 CUP = 0.0142 BHD
15 led 2026 1 BHD = 70.2918 CUP 1 CUP = 0.0142 BHD
16 led 2026 1 BHD = 70.2837 CUP 1 CUP = 0.0142 BHD
17 led 2026 1 BHD = 70.1998 CUP 1 CUP = 0.0142 BHD
18 led 2026 1 BHD = 70.5056 CUP 1 CUP = 0.0142 BHD
19 led 2026 1 BHD = 70.3051 CUP 1 CUP = 0.0142 BHD
20 led 2026 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
21 led 2026 1 BHD = 70.2952 CUP 1 CUP = 0.0142 BHD
22 led 2026 1 BHD = 70.2829 CUP 1 CUP = 0.0142 BHD
23 led 2026 1 BHD = 70.2818 CUP 1 CUP = 0.0142 BHD
24 led 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
25 led 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
26 led 2026 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
27 led 2026 1 BHD = 70.2961 CUP 1 CUP = 0.0142 BHD
28 led 2026 1 BHD = 70.2898 CUP 1 CUP = 0.0142 BHD
29 led 2026 1 BHD = 70.2964 CUP 1 CUP = 0.0142 BHD
30 led 2026 1 BHD = 70.2878 CUP 1 CUP = 0.0142 BHD
31 led 2026 1 BHD = 69.932 CUP 1 CUP = 0.0143 BHD

Feb 2026

DatumBHD-CUPCUP-BHD
01 úno 2026 1 BHD = 69.9498 CUP 1 CUP = 0.0143 BHD
02 úno 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
03 úno 2026 1 BHD = 70.2915 CUP 1 CUP = 0.0142 BHD
04 úno 2026 1 BHD = 70.2923 CUP 1 CUP = 0.0142 BHD
05 úno 2026 1 BHD = 70.2974 CUP 1 CUP = 0.0142 BHD
06 úno 2026 1 BHD = 70.2968 CUP 1 CUP = 0.0142 BHD
07 úno 2026 1 BHD = 70.4789 CUP 1 CUP = 0.0142 BHD
08 úno 2026 1 BHD = 70.4948 CUP 1 CUP = 0.0142 BHD
09 úno 2026 1 BHD = 70.2902 CUP 1 CUP = 0.0142 BHD
10 úno 2026 1 BHD = 70.2959 CUP 1 CUP = 0.0142 BHD
11 úno 2026 1 BHD = 70.2912 CUP 1 CUP = 0.0142 BHD
12 úno 2026 1 BHD = 70.2809 CUP 1 CUP = 0.0142 BHD
13 úno 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
14 úno 2026 1 BHD = 70.3634 CUP 1 CUP = 0.0142 BHD
15 úno 2026 1 BHD = 70.6479 CUP 1 CUP = 0.0142 BHD
16 úno 2026 1 BHD = 70.2864 CUP 1 CUP = 0.0142 BHD
17 úno 2026 1 BHD = 70.301 CUP 1 CUP = 0.0142 BHD
18 úno 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
19 úno 2026 1 BHD = 70.2773 CUP 1 CUP = 0.0142 BHD
20 úno 2026 1 BHD = 70.2806 CUP 1 CUP = 0.0142 BHD
21 úno 2026 1 BHD = 70.3258 CUP 1 CUP = 0.0142 BHD
22 úno 2026 1 BHD = 70.4208 CUP 1 CUP = 0.0142 BHD
23 úno 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
24 úno 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
25 úno 2026 1 BHD = 70.2778 CUP 1 CUP = 0.0142 BHD
26 úno 2026 1 BHD = 70.2882 CUP 1 CUP = 0.0142 BHD
27 úno 2026 1 BHD = 70.2756 CUP 1 CUP = 0.0142 BHD
28 úno 2026 1 BHD = 70.9598 CUP 1 CUP = 0.0141 BHD

Mar 2026

DatumBHD-CUPCUP-BHD
01 bře 2026 1 BHD = 70.4016 CUP 1 CUP = 0.0142 BHD
02 bře 2026 1 BHD = 70.2319 CUP 1 CUP = 0.0142 BHD
03 bře 2026 1 BHD = 70.2414 CUP 1 CUP = 0.0142 BHD
04 bře 2026 1 BHD = 70.254 CUP 1 CUP = 0.0142 BHD
05 bře 2026 1 BHD = 70.2462 CUP 1 CUP = 0.0142 BHD
06 bře 2026 1 BHD = 70.212 CUP 1 CUP = 0.0142 BHD
07 bře 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
08 bře 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
09 bře 2026 1 BHD = 70.2043 CUP 1 CUP = 0.0142 BHD
10 bře 2026 1 BHD = 70.2032 CUP 1 CUP = 0.0142 BHD
11 bře 2026 1 BHD = 70.185 CUP 1 CUP = 0.0142 BHD
12 bře 2026 1 BHD = 70.1877 CUP 1 CUP = 0.0142 BHD
13 bře 2026 1 BHD = 70.1953 CUP 1 CUP = 0.0142 BHD
14 bře 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
15 bře 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
16 bře 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
17 bře 2026 1 BHD = 70.1598 CUP 1 CUP = 0.0143 BHD
18 bře 2026 1 BHD = 70.1447 CUP 1 CUP = 0.0143 BHD
19 bře 2026 1 BHD = 70.1551 CUP 1 CUP = 0.0143 BHD
20 bře 2026 1 BHD = 70.1592 CUP 1 CUP = 0.0143 BHD
21 bře 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
22 bře 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
23 bře 2026 1 BHD = 70.1589 CUP 1 CUP = 0.0143 BHD
24 bře 2026 1 BHD = 70.1684 CUP 1 CUP = 0.0143 BHD
25 bře 2026 1 BHD = 70.1506 CUP 1 CUP = 0.0143 BHD
26 bře 2026 1 BHD = 70.1836 CUP 1 CUP = 0.0142 BHD
27 bře 2026 1 BHD = 70.2879 CUP 1 CUP = 0.0142 BHD
28 bře 2026 1 BHD = 70.2268 CUP 1 CUP = 0.0142 BHD
29 bře 2026 1 BHD = 70.367 CUP 1 CUP = 0.0142 BHD
30 bře 2026 1 BHD = 70.1844 CUP 1 CUP = 0.0142 BHD
31 bře 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD

Apr 2026

DatumBHD-CUPCUP-BHD
01 dub 2026 1 BHD = 70.196 CUP 1 CUP = 0.0142 BHD
02 dub 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD
03 dub 2026 1 BHD = 70.1785 CUP 1 CUP = 0.0142 BHD
04 dub 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
05 dub 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
06 dub 2026 1 BHD = 70.1331 CUP 1 CUP = 0.0143 BHD
07 dub 2026 1 BHD = 70.1834 CUP 1 CUP = 0.0142 BHD
08 dub 2026 1 BHD = 70.201 CUP 1 CUP = 0.0142 BHD
09 dub 2026 1 BHD = 70.198 CUP 1 CUP = 0.0142 BHD
10 dub 2026 1 BHD = 70.2583 CUP 1 CUP = 0.0142 BHD
11 dub 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
12 dub 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
13 dub 2026 1 BHD = 70.2118 CUP 1 CUP = 0.0142 BHD
14 dub 2026 1 BHD = 70.216 CUP 1 CUP = 0.0142 BHD
15 dub 2026 1 BHD = 70.2366 CUP 1 CUP = 0.0142 BHD
16 dub 2026 1 BHD = 70.2471 CUP 1 CUP = 0.0142 BHD
17 dub 2026 1 BHD = 70.2342 CUP 1 CUP = 0.0142 BHD
18 dub 2026 1 BHD = 70.1178 CUP 1 CUP = 0.0143 BHD
19 dub 2026 1 BHD = 70.1178 CUP 1 CUP = 0.0143 BHD
20 dub 2026 1 BHD = 70.239 CUP 1 CUP = 0.0142 BHD
21 dub 2026 1 BHD = 70.2621 CUP 1 CUP = 0.0142 BHD
22 dub 2026 1 BHD = 70.2406 CUP 1 CUP = 0.0142 BHD
23 dub 2026 1 BHD = 70.2278 CUP 1 CUP = 0.0142 BHD
24 dub 2026 1 BHD = 70.0978 CUP 1 CUP = 0.0143 BHD
25 dub 2026 1 BHD = 70.2502 CUP 1 CUP = 0.0142 BHD
26 dub 2026 1 BHD = 70.2185 CUP 1 CUP = 0.0142 BHD
27 dub 2026 1 BHD = 70.2016 CUP 1 CUP = 0.0142 BHD
28 dub 2026 1 BHD = 70.2337 CUP 1 CUP = 0.0142 BHD
29 dub 2026 1 BHD = 70.2244 CUP 1 CUP = 0.0142 BHD
30 dub 2026 1 BHD = 70.1556 CUP 1 CUP = 0.0143 BHD

May 2026

DatumBHD-CUPCUP-BHD
01 kvě 2026 1 BHD = 70.1755 CUP 1 CUP = 0.0142 BHD
02 kvě 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
03 kvě 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
04 kvě 2026 1 BHD = 70.1064 CUP 1 CUP = 0.0143 BHD
05 kvě 2026 1 BHD = 70.0577 CUP 1 CUP = 0.0143 BHD
06 kvě 2026 1 BHD = 70.1051 CUP 1 CUP = 0.0143 BHD
07 kvě 2026 1 BHD = 70.1469 CUP 1 CUP = 0.0143 BHD
08 kvě 2026 1 BHD = 70.1904 CUP 1 CUP = 0.0142 BHD
09 kvě 2026 1 BHD = 70.3694 CUP 1 CUP = 0.0142 BHD
10 kvě 2026 1 BHD = 70.3694 CUP 1 CUP = 0.0142 BHD
11 kvě 2026 1 BHD = 70.2342 CUP 1 CUP = 0.0142 BHD
12 kvě 2026 1 BHD = 70.22 CUP 1 CUP = 0.0142 BHD
13 kvě 2026 1 BHD = 70.2423 CUP 1 CUP = 0.0142 BHD
14 kvě 2026 1 BHD = 70.2517 CUP 1 CUP = 0.0142 BHD
15 kvě 2026 1 BHD = 70.2263 CUP 1 CUP = 0.0142 BHD
16 kvě 2026 1 BHD = 70.1188 CUP 1 CUP = 0.0143 BHD
17 kvě 2026 1 BHD = 70.1188 CUP 1 CUP = 0.0143 BHD
18 kvě 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
19 kvě 2026 1 BHD = 70.237 CUP 1 CUP = 0.0142 BHD
20 kvě 2026 1 BHD = 70.2168 CUP 1 CUP = 0.0142 BHD
21 kvě 2026 1 BHD = 70.2788 CUP 1 CUP = 0.0142 BHD
22 kvě 2026 1 BHD = 70.2452 CUP 1 CUP = 0.0142 BHD
23 kvě 2026 1 BHD = 70.3365 CUP 1 CUP = 0.0142 BHD
24 kvě 2026 1 BHD = 70.3365 CUP 1 CUP = 0.0142 BHD
25 kvě 2026 1 BHD = 70.1889 CUP 1 CUP = 0.0142 BHD
26 kvě 2026 1 BHD = 70.2489 CUP 1 CUP = 0.0142 BHD
27 kvě 2026 1 BHD = 70.2482 CUP 1 CUP = 0.0142 BHD
28 kvě 2026 1 BHD = 70.2816 CUP 1 CUP = 0.0142 BHD
29 kvě 2026 1 BHD = 70.2431 CUP 1 CUP = 0.0142 BHD
30 kvě 2026 1 BHD = 70.2406 CUP 1 CUP = 0.0142 BHD
31 kvě 2026 1 BHD = 70.2406 CUP 1 CUP = 0.0142 BHD

Jun 2026

DatumBHD-CUPCUP-BHD
01 čvn 2026 1 BHD = 70.2482 CUP 1 CUP = 0.0142 BHD
02 čvn 2026 1 BHD = 70.2625 CUP 1 CUP = 0.0142 BHD
03 čvn 2026 1 BHD = 70.2979 CUP 1 CUP = 0.0142 BHD

Jul 2026

DatumBHD-CUPCUP-BHD
01 čvc 2026 1 BHD = 70.2552 CUP 1 CUP = 0.0142 BHD
02 čvc 2026 1 BHD = 70.2983 CUP 1 CUP = 0.0142 BHD
03 čvc 2026 1 BHD = 70.3318 CUP 1 CUP = 0.0142 BHD
04 čvc 2026 1 BHD = 70.2625 CUP 1 CUP = 0.0142 BHD
05 čvc 2026 1 BHD = 70.2625 CUP 1 CUP = 0.0142 BHD
06 čvc 2026 1 BHD = 70.28 CUP 1 CUP = 0.0142 BHD
07 čvc 2026 1 BHD = 70.2936 CUP 1 CUP = 0.0142 BHD
08 čvc 2026 1 BHD = 70.2804 CUP 1 CUP = 0.0142 BHD
09 čvc 2026 1 BHD = 70.2475 CUP 1 CUP = 0.0142 BHD
10 čvc 2026 1 BHD = 70.2606 CUP 1 CUP = 0.0142 BHD
11 čvc 2026 1 BHD = 70.2786 CUP 1 CUP = 0.0142 BHD
12 čvc 2026 1 BHD = 70.2087 CUP 1 CUP = 0.0142 BHD
13 čvc 2026 1 BHD = 70.2284 CUP 1 CUP = 0.0142 BHD
14 čvc 2026 1 BHD = 70.2811 CUP 1 CUP = 0.0142 BHD
15 čvc 2026 1 BHD = 70.2811 CUP 1 CUP = 0.0142 BHD
16 čvc 2026 1 BHD = 70.2882 CUP 1 CUP = 0.0142 BHD
17 čvc 2026 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
18 čvc 2026 1 BHD = 70.3581 CUP 1 CUP = 0.0142 BHD
19 čvc 2026 1 BHD = 70.3581 CUP 1 CUP = 0.0142 BHD
20 čvc 2026 1 BHD = 70.2658 CUP 1 CUP = 0.0142 BHD
21 čvc 2026 1 BHD = 70.2657 CUP 1 CUP = 0.0142 BHD
22 čvc 2026 1 BHD = 70.2703 CUP 1 CUP = 0.0142 BHD
23 čvc 2026 1 BHD = 70.2102 CUP 1 CUP = 0.0142 BHD
24 čvc 2026 1 BHD = 70.2885 CUP 1 CUP = 0.0142 BHD
25 čvc 2026 1 BHD = 70.2438 CUP 1 CUP = 0.0142 BHD
26 čvc 2026 1 BHD = 70.2438 CUP 1 CUP = 0.0142 BHD

Informace o směnných kurzech BHD-CUP a CUP-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats