currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-CUP a CUP-BHD v roce 2025

Směnné kurzy BHD-CUP a CUP-BHD v roce 2025

Směnné kurzy BHD-CUP a CUP-BHD

Níže najdete směnné kurzy BHD-CUP a CUP-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 70,3229 CUP
1 CUP = 0,0142 BHD

Jan 2025

DatumBHD-CUPCUP-BHD
01 led 2025 1 BHD = 70.2888 CUP 1 CUP = 0.0142 BHD
02 led 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
03 led 2025 1 BHD = 70.3035 CUP 1 CUP = 0.0142 BHD
04 led 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
05 led 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
06 led 2025 1 BHD = 70.3064 CUP 1 CUP = 0.0142 BHD
07 led 2025 1 BHD = 70.3163 CUP 1 CUP = 0.0142 BHD
08 led 2025 1 BHD = 70.2984 CUP 1 CUP = 0.0142 BHD
09 led 2025 1 BHD = 70.3069 CUP 1 CUP = 0.0142 BHD
10 led 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
11 led 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
12 led 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
13 led 2025 1 BHD = 70.326 CUP 1 CUP = 0.0142 BHD
14 led 2025 1 BHD = 70.3351 CUP 1 CUP = 0.0142 BHD
15 led 2025 1 BHD = 70.3038 CUP 1 CUP = 0.0142 BHD
16 led 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
17 led 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
18 led 2025 1 BHD = 70.313 CUP 1 CUP = 0.0142 BHD
19 led 2025 1 BHD = 70.5492 CUP 1 CUP = 0.0142 BHD
20 led 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
21 led 2025 1 BHD = 70.3149 CUP 1 CUP = 0.0142 BHD
22 led 2025 1 BHD = 70.331 CUP 1 CUP = 0.0142 BHD
23 led 2025 1 BHD = 70.317 CUP 1 CUP = 0.0142 BHD
24 led 2025 1 BHD = 70.3034 CUP 1 CUP = 0.0142 BHD
25 led 2025 1 BHD = 70.3731 CUP 1 CUP = 0.0142 BHD
26 led 2025 1 BHD = 70.4265 CUP 1 CUP = 0.0142 BHD
27 led 2025 1 BHD = 70.3093 CUP 1 CUP = 0.0142 BHD
28 led 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
29 led 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
30 led 2025 1 BHD = 70.3023 CUP 1 CUP = 0.0142 BHD
31 led 2025 1 BHD = 70.3125 CUP 1 CUP = 0.0142 BHD

Feb 2025

DatumBHD-CUPCUP-BHD
01 úno 2025 1 BHD = 70.2941 CUP 1 CUP = 0.0142 BHD
02 úno 2025 1 BHD = 70.1959 CUP 1 CUP = 0.0142 BHD
03 úno 2025 1 BHD = 70.3117 CUP 1 CUP = 0.0142 BHD
04 úno 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
05 úno 2025 1 BHD = 70.3337 CUP 1 CUP = 0.0142 BHD
06 úno 2025 1 BHD = 70.3217 CUP 1 CUP = 0.0142 BHD
07 úno 2025 1 BHD = 70.3128 CUP 1 CUP = 0.0142 BHD
08 úno 2025 1 BHD = 70.3546 CUP 1 CUP = 0.0142 BHD
09 úno 2025 1 BHD = 69.9772 CUP 1 CUP = 0.0143 BHD
10 úno 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
11 úno 2025 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
12 úno 2025 1 BHD = 70.3155 CUP 1 CUP = 0.0142 BHD
13 úno 2025 1 BHD = 70.3147 CUP 1 CUP = 0.0142 BHD
14 úno 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
15 úno 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
16 úno 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
17 úno 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
18 úno 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
19 úno 2025 1 BHD = 70.3208 CUP 1 CUP = 0.0142 BHD
20 úno 2025 1 BHD = 70.3243 CUP 1 CUP = 0.0142 BHD
21 úno 2025 1 BHD = 70.3231 CUP 1 CUP = 0.0142 BHD
22 úno 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
23 úno 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
24 úno 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 úno 2025 1 BHD = 70.3134 CUP 1 CUP = 0.0142 BHD
26 úno 2025 1 BHD = 70.3233 CUP 1 CUP = 0.0142 BHD
27 úno 2025 1 BHD = 70.3169 CUP 1 CUP = 0.0142 BHD
28 úno 2025 1 BHD = 70.3263 CUP 1 CUP = 0.0142 BHD

Mar 2025

DatumBHD-CUPCUP-BHD
01 bře 2025 1 BHD = 70.3156 CUP 1 CUP = 0.0142 BHD
02 bře 2025 1 BHD = 70.347 CUP 1 CUP = 0.0142 BHD
03 bře 2025 1 BHD = 70.3047 CUP 1 CUP = 0.0142 BHD
04 bře 2025 1 BHD = 70.3107 CUP 1 CUP = 0.0142 BHD
05 bře 2025 1 BHD = 70.3002 CUP 1 CUP = 0.0142 BHD
06 bře 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
07 bře 2025 1 BHD = 70.3067 CUP 1 CUP = 0.0142 BHD
08 bře 2025 1 BHD = 70.2121 CUP 1 CUP = 0.0142 BHD
09 bře 2025 1 BHD = 70.298 CUP 1 CUP = 0.0142 BHD
10 bře 2025 1 BHD = 70.3115 CUP 1 CUP = 0.0142 BHD
11 bře 2025 1 BHD = 70.2971 CUP 1 CUP = 0.0142 BHD
12 bře 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
13 bře 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
14 bře 2025 1 BHD = 70.302 CUP 1 CUP = 0.0142 BHD
15 bře 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
16 bře 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
17 bře 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
18 bře 2025 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
19 bře 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
20 bře 2025 1 BHD = 70.3028 CUP 1 CUP = 0.0142 BHD
21 bře 2025 1 BHD = 70.3146 CUP 1 CUP = 0.0142 BHD
22 bře 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
23 bře 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
24 bře 2025 1 BHD = 70.314 CUP 1 CUP = 0.0142 BHD
25 bře 2025 1 BHD = 70.2978 CUP 1 CUP = 0.0142 BHD
26 bře 2025 1 BHD = 70.316 CUP 1 CUP = 0.0142 BHD
27 bře 2025 1 BHD = 70.2933 CUP 1 CUP = 0.0142 BHD
28 bře 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
29 bře 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
30 bře 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
31 bře 2025 1 BHD = 70.2967 CUP 1 CUP = 0.0142 BHD

Apr 2025

DatumBHD-CUPCUP-BHD
01 dub 2025 1 BHD = 70.312 CUP 1 CUP = 0.0142 BHD
02 dub 2025 1 BHD = 70.3066 CUP 1 CUP = 0.0142 BHD
03 dub 2025 1 BHD = 70.2951 CUP 1 CUP = 0.0142 BHD
04 dub 2025 1 BHD = 70.3108 CUP 1 CUP = 0.0142 BHD
05 dub 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
06 dub 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
07 dub 2025 1 BHD = 70.3376 CUP 1 CUP = 0.0142 BHD
08 dub 2025 1 BHD = 70.3112 CUP 1 CUP = 0.0142 BHD
09 dub 2025 1 BHD = 70.2992 CUP 1 CUP = 0.0142 BHD
10 dub 2025 1 BHD = 70.303 CUP 1 CUP = 0.0142 BHD
11 dub 2025 1 BHD = 70.3048 CUP 1 CUP = 0.0142 BHD
12 dub 2025 1 BHD = 70.3725 CUP 1 CUP = 0.0142 BHD
13 dub 2025 1 BHD = 70.3725 CUP 1 CUP = 0.0142 BHD
14 dub 2025 1 BHD = 70.3119 CUP 1 CUP = 0.0142 BHD
15 dub 2025 1 BHD = 70.3061 CUP 1 CUP = 0.0142 BHD
16 dub 2025 1 BHD = 70.3052 CUP 1 CUP = 0.0142 BHD
17 dub 2025 1 BHD = 70.3153 CUP 1 CUP = 0.0142 BHD
18 dub 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
19 dub 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
20 dub 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
21 dub 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
22 dub 2025 1 BHD = 70.3082 CUP 1 CUP = 0.0142 BHD
23 dub 2025 1 BHD = 70.3153 CUP 1 CUP = 0.0142 BHD
24 dub 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 dub 2025 1 BHD = 70.3079 CUP 1 CUP = 0.0142 BHD
26 dub 2025 1 BHD = 70.3135 CUP 1 CUP = 0.0142 BHD
27 dub 2025 1 BHD = 70.3136 CUP 1 CUP = 0.0142 BHD
28 dub 2025 1 BHD = 70.3257 CUP 1 CUP = 0.0142 BHD
29 dub 2025 1 BHD = 70.3143 CUP 1 CUP = 0.0142 BHD
30 dub 2025 1 BHD = 70.3099 CUP 1 CUP = 0.0142 BHD

May 2025

DatumBHD-CUPCUP-BHD
01 kvě 2025 1 BHD = 70.0876 CUP 1 CUP = 0.0143 BHD
02 kvě 2025 1 BHD = 70.2966 CUP 1 CUP = 0.0142 BHD
03 kvě 2025 1 BHD = 70.1239 CUP 1 CUP = 0.0143 BHD
04 kvě 2025 1 BHD = 70.1239 CUP 1 CUP = 0.0143 BHD
05 kvě 2025 1 BHD = 70.2937 CUP 1 CUP = 0.0142 BHD
06 kvě 2025 1 BHD = 70.2992 CUP 1 CUP = 0.0142 BHD
07 kvě 2025 1 BHD = 70.2949 CUP 1 CUP = 0.0142 BHD
08 kvě 2025 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
09 kvě 2025 1 BHD = 70.3078 CUP 1 CUP = 0.0142 BHD
10 kvě 2025 1 BHD = 70.3004 CUP 1 CUP = 0.0142 BHD
11 kvě 2025 1 BHD = 70.3407 CUP 1 CUP = 0.0142 BHD
12 kvě 2025 1 BHD = 70.3077 CUP 1 CUP = 0.0142 BHD
13 kvě 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
14 kvě 2025 1 BHD = 70.3141 CUP 1 CUP = 0.0142 BHD
15 kvě 2025 1 BHD = 70.3029 CUP 1 CUP = 0.0142 BHD
16 kvě 2025 1 BHD = 70.3041 CUP 1 CUP = 0.0142 BHD
17 kvě 2025 1 BHD = 70.0693 CUP 1 CUP = 0.0143 BHD
18 kvě 2025 1 BHD = 70.0693 CUP 1 CUP = 0.0143 BHD
19 kvě 2025 1 BHD = 70.2968 CUP 1 CUP = 0.0142 BHD
20 kvě 2025 1 BHD = 70.295 CUP 1 CUP = 0.0142 BHD
21 kvě 2025 1 BHD = 70.2913 CUP 1 CUP = 0.0142 BHD
22 kvě 2025 1 BHD = 70.283 CUP 1 CUP = 0.0142 BHD
23 kvě 2025 1 BHD = 70.2866 CUP 1 CUP = 0.0142 BHD
24 kvě 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
25 kvě 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
26 kvě 2025 1 BHD = 70.2964 CUP 1 CUP = 0.0142 BHD
27 kvě 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
28 kvě 2025 1 BHD = 70.3 CUP 1 CUP = 0.0142 BHD
29 kvě 2025 1 BHD = 70.2832 CUP 1 CUP = 0.0142 BHD
30 kvě 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
31 kvě 2025 1 BHD = 70.6179 CUP 1 CUP = 0.0142 BHD

Jun 2025

DatumBHD-CUPCUP-BHD
01 čvn 2025 1 BHD = 70.6179 CUP 1 CUP = 0.0142 BHD
02 čvn 2025 1 BHD = 70.2942 CUP 1 CUP = 0.0142 BHD
03 čvn 2025 1 BHD = 70.3037 CUP 1 CUP = 0.0142 BHD
04 čvn 2025 1 BHD = 70.2843 CUP 1 CUP = 0.0142 BHD
05 čvn 2025 1 BHD = 70.2829 CUP 1 CUP = 0.0142 BHD
06 čvn 2025 1 BHD = 70.2976 CUP 1 CUP = 0.0142 BHD
07 čvn 2025 1 BHD = 70.1632 CUP 1 CUP = 0.0143 BHD
08 čvn 2025 1 BHD = 70.1632 CUP 1 CUP = 0.0143 BHD
09 čvn 2025 1 BHD = 70.2943 CUP 1 CUP = 0.0142 BHD
10 čvn 2025 1 BHD = 70.2809 CUP 1 CUP = 0.0142 BHD
11 čvn 2025 1 BHD = 70.272 CUP 1 CUP = 0.0142 BHD
12 čvn 2025 1 BHD = 70.2644 CUP 1 CUP = 0.0142 BHD
13 čvn 2025 1 BHD = 70.2245 CUP 1 CUP = 0.0142 BHD
14 čvn 2025 1 BHD = 70.5578 CUP 1 CUP = 0.0142 BHD
15 čvn 2025 1 BHD = 70.5578 CUP 1 CUP = 0.0142 BHD

Informace o směnných kurzech BHD-CUP a CUP-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats