currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-CNY a CNY-BHD v roce 2026

Směnné kurzy BHD-CNY a CNY-BHD v roce 2026

Směnné kurzy BHD-CNY a CNY-BHD

Níže najdete směnné kurzy BHD-CNY a CNY-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 18,2064 CNY
1 CNY = 0,0549 BHD

Jan 2026

DatumBHD-CNYCNY-BHD
01 led 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 led 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 led 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 led 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 led 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 led 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 led 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 led 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 led 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 led 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 led 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 led 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 led 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 led 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 led 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 led 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 led 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 led 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 led 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 led 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 led 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 led 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 led 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 led 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 led 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 led 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 led 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 led 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 led 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 led 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 led 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

DatumBHD-CNYCNY-BHD
01 úno 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 úno 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 úno 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 úno 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 úno 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 úno 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 úno 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 úno 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 úno 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 úno 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 úno 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 úno 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 úno 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 úno 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 úno 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 úno 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 úno 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 úno 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 úno 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 úno 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 úno 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 úno 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 úno 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 úno 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 úno 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 úno 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 úno 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 úno 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

DatumBHD-CNYCNY-BHD
01 bře 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 bře 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 bře 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 bře 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 bře 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 bře 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 bře 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 bře 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 bře 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 bře 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 bře 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 bře 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 bře 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 bře 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 bře 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 bře 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 bře 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 bře 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 bře 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 bře 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 bře 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 bře 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 bře 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 bře 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 bře 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 bře 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 bře 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 bře 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 bře 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 bře 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 bře 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

DatumBHD-CNYCNY-BHD
01 dub 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 dub 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 dub 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 dub 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 dub 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 dub 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 dub 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 dub 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 dub 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 dub 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 dub 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 dub 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 dub 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 dub 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 dub 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 dub 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 dub 2026 1 BHD = 18.0795 CNY 1 CNY = 0.0553 BHD
18 dub 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
19 dub 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
20 dub 2026 1 BHD = 18.0706 CNY 1 CNY = 0.0553 BHD
21 dub 2026 1 BHD = 18.0766 CNY 1 CNY = 0.0553 BHD
22 dub 2026 1 BHD = 18.0814 CNY 1 CNY = 0.0553 BHD
23 dub 2026 1 BHD = 18.0864 CNY 1 CNY = 0.0553 BHD
24 dub 2026 1 BHD = 18.0575 CNY 1 CNY = 0.0554 BHD
25 dub 2026 1 BHD = 18.1227 CNY 1 CNY = 0.0552 BHD
26 dub 2026 1 BHD = 18.1145 CNY 1 CNY = 0.0552 BHD
27 dub 2026 1 BHD = 18.1102 CNY 1 CNY = 0.0552 BHD
28 dub 2026 1 BHD = 18.0836 CNY 1 CNY = 0.0553 BHD
29 dub 2026 1 BHD = 18.1191 CNY 1 CNY = 0.0552 BHD
30 dub 2026 1 BHD = 18.1034 CNY 1 CNY = 0.0552 BHD

May 2026

DatumBHD-CNYCNY-BHD
01 kvě 2026 1 BHD = 18.0818 CNY 1 CNY = 0.0553 BHD
02 kvě 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
03 kvě 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
04 kvě 2026 1 BHD = 18.0643 CNY 1 CNY = 0.0554 BHD
05 kvě 2026 1 BHD = 18.0571 CNY 1 CNY = 0.0554 BHD
06 kvě 2026 1 BHD = 18.0695 CNY 1 CNY = 0.0553 BHD
07 kvě 2026 1 BHD = 18.0297 CNY 1 CNY = 0.0555 BHD
08 kvě 2026 1 BHD = 18.0245 CNY 1 CNY = 0.0555 BHD
09 kvě 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
10 kvě 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
11 kvě 2026 1 BHD = 18.0243 CNY 1 CNY = 0.0555 BHD
12 kvě 2026 1 BHD = 18.0055 CNY 1 CNY = 0.0555 BHD
13 kvě 2026 1 BHD = 18.0035 CNY 1 CNY = 0.0555 BHD
14 kvě 2026 1 BHD = 18.0029 CNY 1 CNY = 0.0555 BHD
15 kvě 2026 1 BHD = 17.9808 CNY 1 CNY = 0.0556 BHD
16 kvě 2026 1 BHD = 18.019 CNY 1 CNY = 0.0555 BHD
17 kvě 2026 1 BHD = 18.019 CNY 1 CNY = 0.0555 BHD
18 kvě 2026 1 BHD = 18.0593 CNY 1 CNY = 0.0554 BHD
19 kvě 2026 1 BHD = 18.0238 CNY 1 CNY = 0.0555 BHD
20 kvě 2026 1 BHD = 18.0577 CNY 1 CNY = 0.0554 BHD
21 kvě 2026 1 BHD = 18.0378 CNY 1 CNY = 0.0554 BHD
22 kvě 2026 1 BHD = 18.0338 CNY 1 CNY = 0.0555 BHD
23 kvě 2026 1 BHD = 18.0347 CNY 1 CNY = 0.0554 BHD
24 kvě 2026 1 BHD = 18.0347 CNY 1 CNY = 0.0554 BHD
25 kvě 2026 1 BHD = 17.9968 CNY 1 CNY = 0.0556 BHD
26 kvě 2026 1 BHD = 18.0122 CNY 1 CNY = 0.0555 BHD
27 kvě 2026 1 BHD = 17.9902 CNY 1 CNY = 0.0556 BHD
28 kvě 2026 1 BHD = 17.979 CNY 1 CNY = 0.0556 BHD
29 kvě 2026 1 BHD = 17.971 CNY 1 CNY = 0.0556 BHD
30 kvě 2026 1 BHD = 17.9348 CNY 1 CNY = 0.0558 BHD
31 kvě 2026 1 BHD = 17.9348 CNY 1 CNY = 0.0558 BHD

Jun 2026

DatumBHD-CNYCNY-BHD
01 čvn 2026 1 BHD = 17.9367 CNY 1 CNY = 0.0558 BHD
02 čvn 2026 1 BHD = 17.9375 CNY 1 CNY = 0.0557 BHD
03 čvn 2026 1 BHD = 17.9393 CNY 1 CNY = 0.0557 BHD

Jul 2026

DatumBHD-CNYCNY-BHD
01 čvc 2026 1 BHD = 18.0117 CNY 1 CNY = 0.0555 BHD
02 čvc 2026 1 BHD = 18.0241 CNY 1 CNY = 0.0555 BHD
03 čvc 2026 1 BHD = 18.0185 CNY 1 CNY = 0.0555 BHD
04 čvc 2026 1 BHD = 18.0007 CNY 1 CNY = 0.0556 BHD
05 čvc 2026 1 BHD = 18.0007 CNY 1 CNY = 0.0556 BHD
06 čvc 2026 1 BHD = 18.0052 CNY 1 CNY = 0.0555 BHD
07 čvc 2026 1 BHD = 18.0281 CNY 1 CNY = 0.0555 BHD
08 čvc 2026 1 BHD = 18.0187 CNY 1 CNY = 0.0555 BHD
09 čvc 2026 1 BHD = 18.0344 CNY 1 CNY = 0.0554 BHD
10 čvc 2026 1 BHD = 18.0102 CNY 1 CNY = 0.0555 BHD
11 čvc 2026 1 BHD = 17.9726 CNY 1 CNY = 0.0556 BHD
12 čvc 2026 1 BHD = 17.9547 CNY 1 CNY = 0.0557 BHD
13 čvc 2026 1 BHD = 17.9598 CNY 1 CNY = 0.0557 BHD
14 čvc 2026 1 BHD = 17.982 CNY 1 CNY = 0.0556 BHD
15 čvc 2026 1 BHD = 17.9568 CNY 1 CNY = 0.0557 BHD
16 čvc 2026 1 BHD = 17.9535 CNY 1 CNY = 0.0557 BHD
17 čvc 2026 1 BHD = 17.9666 CNY 1 CNY = 0.0557 BHD
18 čvc 2026 1 BHD = 17.9831 CNY 1 CNY = 0.0556 BHD
19 čvc 2026 1 BHD = 17.9831 CNY 1 CNY = 0.0556 BHD
20 čvc 2026 1 BHD = 17.9595 CNY 1 CNY = 0.0557 BHD
21 čvc 2026 1 BHD = 17.9595 CNY 1 CNY = 0.0557 BHD
22 čvc 2026 1 BHD = 17.9416 CNY 1 CNY = 0.0557 BHD
23 čvc 2026 1 BHD = 17.9446 CNY 1 CNY = 0.0557 BHD
24 čvc 2026 1 BHD = 17.9574 CNY 1 CNY = 0.0557 BHD
25 čvc 2026 1 BHD = 17.9509 CNY 1 CNY = 0.0557 BHD
26 čvc 2026 1 BHD = 17.9509 CNY 1 CNY = 0.0557 BHD

Informace o směnných kurzech BHD-CNY a CNY-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Čína coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats