> Směnné kurzy BHD-CNY a CNY-BHD v roce 2025

Směnné kurzy BHD-CNY a CNY-BHD v roce 2025

Směnné kurzy BHD-CNY a CNY-BHD

Níže najdete směnné kurzy BHD-CNY a CNY-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 19,2656 CNY

1 CNY = 0,0519 BHD

1 r. 2 r. 3 r.

BHD na CNYCNY na BHD

Jan 2025

Datum	BHD-CNY	CNY-BHD
01 led 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 led 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 led 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 led 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 led 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 led 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 led 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 led 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 led 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 led 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 led 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 led 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 led 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 led 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 led 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 led 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 led 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 led 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 led 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 led 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 led 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 led 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 led 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 led 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 led 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 led 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 led 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 led 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 led 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 led 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 led 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Datum	BHD-CNY	CNY-BHD
01 úno 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 úno 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 úno 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 úno 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 úno 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 úno 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 úno 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 úno 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 úno 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 úno 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 úno 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 úno 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 úno 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 úno 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 úno 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 úno 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 úno 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 úno 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 úno 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 úno 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 úno 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 úno 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 úno 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 úno 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 úno 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 úno 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 úno 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 úno 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Datum	BHD-CNY	CNY-BHD
01 bře 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 bře 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 bře 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 bře 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 bře 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 bře 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 bře 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 bře 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 bře 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 bře 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 bře 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 bře 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 bře 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 bře 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 bře 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 bře 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 bře 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 bře 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 bře 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 bře 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 bře 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 bře 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 bře 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 bře 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 bře 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 bře 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 bře 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 bře 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 bře 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 bře 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 bře 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Datum	BHD-CNY	CNY-BHD
01 dub 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 dub 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 dub 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 dub 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 dub 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 dub 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 dub 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 dub 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 dub 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 dub 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 dub 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 dub 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 dub 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 dub 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 dub 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 dub 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 dub 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 dub 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 dub 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 dub 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 dub 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 dub 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 dub 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 dub 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 dub 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 dub 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 dub 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 dub 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 dub 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 dub 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Datum	BHD-CNY	CNY-BHD
01 kvě 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 kvě 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 kvě 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 kvě 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 kvě 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 kvě 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 kvě 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 kvě 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 kvě 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 kvě 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 kvě 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 kvě 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 kvě 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 kvě 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 kvě 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 kvě 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 kvě 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 kvě 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 kvě 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 kvě 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 kvě 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 kvě 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 kvě 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 kvě 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 kvě 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 kvě 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 kvě 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 kvě 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 kvě 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 kvě 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 kvě 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Datum	BHD-CNY	CNY-BHD
01 čvn 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
02 čvn 2025	1 BHD = 19.1102 CNY	1 CNY = 0.0523 BHD
03 čvn 2025	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
04 čvn 2025	1 BHD = 19.1075 CNY	1 CNY = 0.0523 BHD
05 čvn 2025	1 BHD = 19.0507 CNY	1 CNY = 0.0525 BHD
06 čvn 2025	1 BHD = 19.0361 CNY	1 CNY = 0.0525 BHD
07 čvn 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
08 čvn 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
09 čvn 2025	1 BHD = 19.0708 CNY	1 CNY = 0.0524 BHD
10 čvn 2025	1 BHD = 19.044 CNY	1 CNY = 0.0525 BHD
11 čvn 2025	1 BHD = 19.0598 CNY	1 CNY = 0.0525 BHD
12 čvn 2025	1 BHD = 19.0729 CNY	1 CNY = 0.0524 BHD
13 čvn 2025	1 BHD = 19.0099 CNY	1 CNY = 0.0526 BHD
14 čvn 2025	1 BHD = 19.1214 CNY	1 CNY = 0.0523 BHD

Informace o směnných kurzech BHD-CNY a CNY-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky